Stock listing
LSE:EQGB Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc Share Price
Home listing (LSE) of Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc
Follow Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc into a list and get an email when it puts out news.
Share price · LSE:EQGB
55,230p GBX (pence) -1,320 (-2.3%)
Close on Oct 22, 2026
- Day range
- 55,130p – 55,768p GBX (pence)Oct 22, 2026
- Volume
- 4,473 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQGB · Home | 55,230p GBX (pence) | -1,320 (-2.3%) | 4,473 | 55,700p | 55,768p | 55,130p | 56,550p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EQGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55,230p | -1,320 | -2.3% | 55,700p | 55,768p | 55,130p | 4,473 | |
| 56,550p | +500 | +0.9% | 56,210p | 56,550p | 56,050p | 4,558 | |
| 56,050p | -400 | -0.7% | 56,000p | 56,309p | 55,468p | 4,165 | |
| 56,450p | +460 | +0.8% | 56,100p | 56,450p | 55,900p | 4,654 | |
| 55,990p | -440 | -0.8% | 56,810p | 56,893p | 55,990p | 4,661 | |
| 56,430p | -770 | -1.3% | 56,110p | 56,860p | 55,303p | 10,423 | |
| 57,200p | -500 | -0.9% | 57,990p | 58,220p | 57,170p | 7,167 | |
| 57,700p | -480 | -0.8% | 57,770p | 58,560p | 57,260p | 6,975 | |
| 58,180p | -270 | -0.5% | 58,710p | 58,780p | 58,100p | 5,093 | |
| 58,450p | -340 | -0.6% | 58,740p | 59,180p | 53,170p | 5,358 | |
| 58,790p | -100 | -0.2% | 58,830p | 59,070p | 58,580p | 3,455 | |
| 58,890p | -540 | -0.9% | 59,210p | 59,270p | 58,010p | 13,208 | |
| 59,430p | +670 | +1.1% | 59,060p | 59,550p | 58,970p | 7,686 | |
| 58,760p | +270 | +0.5% | 58,410p | 59,240p | 57,660p | 5,771 | |
| 58,490p | +980 | +1.7% | 58,090p | 59,400p | 57,900p | 8,503 | |
| 57,510p | -550 | -0.9% | 58,330p | 58,500p | 57,430p | 6,465 | |
| 58,060p | +530 | +0.9% | 57,510p | 58,110p | 57,350p | 11,647 | |
| 57,530p | +220 | +0.4% | 57,420p | 58,410p | 57,370p | 9,135 | |
| 57,310p | -610 | -1.1% | 57,580p | 58,360p | 57,040p | 14,843 | |
| 57,920p | +550 | +1.0% | 58,040p | 58,280p | 57,410p | 7,012 | |
| 57,370p | -420 | -0.7% | 57,390p | 57,630p | 57,000p | 4,829 | |
| 57,790p | -320 | -0.6% | 58,350p | 58,390p | 57,570p | 10,730 | |
| 58,110p | +680 | +1.2% | 57,800p | 58,670p | 57,600p | 9,384 | |
| 57,430p | +1,610 | +2.9% | 56,610p | 57,470p | 56,480p | 9,241 | |
| 55,820p | +50 | +0.1% | 56,250p | 56,350p | 55,700p | 4,265 | |
| 55,770p | +450 | +0.8% | 55,380p | 56,540p | 54,081p | 6,226 | |
| 55,320p | +400 | +0.7% | 55,100p | 55,420p | 55,000p | 3,807 | |
| 54,920p | -340 | -0.6% | 55,020p | 55,320p | 54,740p | 3,208 | |
| 55,260p | -580 | -1.0% | 54,850p | 55,470p | 54,300p | 9,197 | |
| 55,840p | +450 | +0.8% | 55,430p | 55,920p | 55,350p | 7,516 | |
| 55,390p | -340 | -0.6% | 55,830p | 55,910p | 54,520p | 3,246 | |
| 55,730p | -330 | -0.6% | 56,030p | 56,100p | 55,550p | 4,019 | |
| 56,060p | +30 | +0.1% | 56,040p | 56,700p | 55,740p | 3,803 | |
| 56,030p | +180 | +0.3% | 56,150p | 56,370p | 55,910p | 4,015 | |
| 55,850p | -40 | -0.1% | 56,070p | 56,430p | 55,760p | 8,585 | |
| 55,890p | +640 | +1.2% | 55,190p | 56,700p | 54,480p | 5,183 | |
| 55,250p | -60 | -0.1% | 55,070p | 55,660p | 54,720p | 6,281 | |
| 55,310p | -1,020 | -1.8% | 55,830p | 55,930p | 54,020p | 12,455 | |
| 56,330p | +370 | +0.7% | 56,070p | 56,700p | 55,790p | 6,819 | |
| 55,960p | +650 | +1.2% | 55,800p | 56,150p | 55,260p | 6,524 | |
| 55,310p | -30 | -0.1% | 55,310p | 55,730p | 55,100p | 9,806 | |
| 55,340p | +250 | +0.5% | 55,360p | 55,660p | 55,189p | 4,502 | |
| 55,090p | -500 | -0.9% | 55,150p | 55,860p | 54,300p | 4,865 | |
| 55,590p | +210 | +0.4% | 55,550p | 55,860p | 55,240p | 4,604 | |
| 55,380p | -520 | -0.9% | 56,060p | 56,360p | 55,270p | 7,965 | |
| 55,900p | -10 | 0.0% | 55,810p | 56,330p | 55,010p | 5,604 | |
| 55,910p | -1,220 | -2.1% | 56,460p | 56,700p | 55,740p | 11,209 | |
| 57,130p | +380 | +0.7% | 57,270p | 57,390p | 56,970p | 6,255 | |
| 56,750p | -190 | -0.3% | 57,000p | 57,270p | 56,420p | 6,680 | |
| 56,940p | +600 | +1.1% | 56,460p | 57,390p | 56,310p | 7,038 | |
| 56,340p | +290 | +0.5% | 56,170p | 57,190p | 56,130p | 5,205 | |
| 56,050p | -140 | -0.2% | 56,190p | 56,820p | 55,650p | 2,972 | |
| 56,190p | -150 | -0.3% | 56,470p | 56,630p | 56,110p | 10,982 | |
| 56,340p | +560 | +1.0% | 55,790p | 56,400p | 55,520p | 7,320 | |
| 55,780p | -480 | -0.9% | 55,730p | 56,060p | 54,840p | 5,416 | |
| 56,260p | +320 | +0.6% | 56,560p | 57,000p | 55,750p | 14,678 | |
| 55,940p | +1,670 | +3.1% | 54,880p | 56,660p | 54,670p | 8,165 | |
| 54,270p | +1,100 | +2.1% | 53,950p | 54,680p | 53,170p | 10,268 | |
| 53,170p | +190 | +0.4% | 53,670p | 54,790p | 52,700p | 11,478 | |
| 52,980p | +990 | +1.9% | 51,780p | 53,580p | 51,610p | 26,881 | |
| 51,990p | -800 | -1.5% | 52,700p | 52,930p | 51,900p | 13,430 | |
| 52,790p | -60 | -0.1% | 52,730p | 53,290p | 52,060p | 12,309 | |
| 52,850p | -890 | -1.7% | 54,100p | 54,290p | 52,620p | 7,489 | |
| 53,740p | +10 | 0.0% | 53,830p | 54,180p | 53,000p | 9,140 | |
| 53,730p | -1,500 | -2.7% | 54,810p | 54,990p | 53,330p | 6,189 | |
| 55,230p | +30 | +0.1% | 54,810p | 55,290p | 54,500p | 5,429 |
- Ticker
- LSE:EQGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQGB · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:EQGB.GBP | SIX Swiss | Switzerland | GBP |
| AQUIS:EQGB.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc.