Stock listing
SIX Swiss:EPIN.USD WisdomTree India Earnings UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of WisdomTree India Earnings UCITS ETF Accum Shs USD · home listing LSE:EPI
Follow WisdomTree India Earnings UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:EPI
$22.56 USD -0.22 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EPI
- Day range
- $22.30 – $22.56 USDOct 19, 2026
- Volume
- 7 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EPI · Home | $22.56 USD | -0.22 (-1.0%) | 7 | $22.30 | $22.56 | $22.30 | $22.78 | Close on Oct 19, 2026 |
| Xetra:EPIN | €20.14 EUR | -0.12 (-0.6%) | 402 | €20.30 | €20.30 | €20.12 | €20.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.22 | -1.0% | $22.30 | $22.56 | $22.30 | 7 | |
| $22.78 | +0.115 | +0.5% | $22.80 | $22.80 | $22.78 | 2 | |
| $22.66 | +0.435 | +2.0% | $22.83 | $23.29 | $22.40 | 133 | |
| $22.23 | +0.035 | +0.2% | $22.31 | $22.31 | $22.23 | 1 | |
| $22.19 | +0.39 | +1.8% | $22.25 | $22.43 | $22.08 | 365 | |
| $21.80 | +0.108 | +0.5% | $21.96 | $21.97 | $21.80 | 26 | |
| $21.69 | +0.348 | +1.6% | $22.02 | $22.02 | $21.69 | 2 | |
| $21.35 | -0.408 | -1.9% | $21.54 | $21.54 | $21.35 | 12 | |
| $21.75 | -0.317 | -1.4% | $22.07 | $22.07 | $21.75 | 8 | |
| $22.07 | +0.11 | +0.5% | $22.18 | $22.26 | $22.07 | 4 | |
| $21.96 | -0.166 | -0.7% | $22.05 | $22.12 | $21.96 | 23 | |
| $22.13 | +0.205 | +0.9% | $21.99 | $22.13 | $21.99 | 44 | |
| $21.92 | -0.222 | -1.0% | $22.10 | $22.10 | $21.92 | 96 | |
| $22.14 | -0.029 | -0.1% | $22.10 | $22.14 | $22.10 | 440 | |
| $22.17 | -0.048 | -0.2% | $22.16 | $22.17 | $22.10 | 30 | |
| $22.22 | -0.475 | -2.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.70 | +0.06 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.64 | -0.217 | -1.0% | $22.77 | $22.77 | $22.64 | 140 | |
| $22.85 | -0.008 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | -0.102 | -0.4% | $22.87 | $22.87 | $22.86 | 3 | |
| $22.96 | +0.185 | +0.8% | $23.23 | $23.23 | $22.96 | 2 | |
| $22.78 | -0.093 | -0.4% | $22.95 | $22.99 | $22.78 | 59 | |
| $22.87 | +0.117 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.37 | $22.75 | $22.37 | 1 | |
| $22.61 | -0.328 | -1.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.94 | -0.107 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | +0.125 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.92 | -0.31 | -1.3% | $23.13 | $23.13 | $22.92 | 1,000 | |
| $23.23 | -0.176 | -0.8% | $23.46 | $23.46 | $23.23 | 3 | |
| $23.41 | -0.128 | -0.5% | $23.60 | $23.60 | $23.41 | 188 | |
| $23.54 | -0.208 | -0.9% | $23.65 | $23.65 | $23.54 | 2 | |
| $23.75 | -0.015 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | +0.015 | +0.1% | $23.77 | $23.89 | $23.74 | 210 | |
| $23.75 | +0.198 | +0.8% | $23.81 | $23.81 | $23.75 | 1,000 | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.57 | +0.07 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.50 | -0.185 | -0.8% | $23.41 | $23.50 | $23.41 | 3 | |
| $23.68 | -0.082 | -0.3% | $23.99 | $23.99 | $23.68 | 1 | |
| $23.77 | +0.335 | +1.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.43 | -0.188 | -0.8% | $23.53 | $23.53 | $23.43 | 1 | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.60 | +0.063 | +0.3% | $23.68 | $23.68 | $23.60 | 1 | |
| $23.54 | +0.018 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.52 | -0.18 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.70 | +0.075 | +0.3% | $23.69 | $23.74 | $23.69 | 4 | |
| $23.62 | -0.123 | -0.5% | $24.00 | $24.00 | $23.62 | 12 | |
| $23.75 | -0.043 | -0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.79 | -0.15 | -0.6% | $23.99 | $23.99 | $23.79 | 2 | |
| $23.94 | +0.015 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | -0.105 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.15 | $24.15 | $24.03 | 2 | |
| $23.87 | -0.005 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.025 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | +0.087 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.60 | +0.025 | +0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.58 | +0.235 | +1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.34 | -0.212 | -0.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.55 | +0.425 | +1.8% | $23.61 | $23.61 | $23.44 | 22 | |
| $23.13 | +0.038 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | +0.473 | +2.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.62 | -0.335 | -1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.95 | -0.285 | -1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.24 | +0.05 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 |
- Ticker
- SIX Swiss:EPIN.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree India Earnings UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree India Earnings UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EPI · Home listing | LSE | United Kingdom | USD |
| LSE:EPIP | LSE | United Kingdom | GBX |
| Xetra:EPIN | Xetra | Germany | EUR |
| Euronext:EPI | Euronext | France | EUR |
| SIX Swiss:EPIN.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree India Earnings UCITS ETF Accum Shs USD.