Stock listing
LSE:EPI WisdomTree India Earnings UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of WisdomTree India Earnings UCITS ETF Accum Shs USD
Follow WisdomTree India Earnings UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:EPI
$22.56 USD -0.22 (-1.0%)
Close on Oct 19, 2026
- Day range
- $22.30 – $22.56 USDOct 19, 2026
- Volume
- 7 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EPI · Home | $22.56 USD | -0.22 (-1.0%) | 7 | $22.30 | $22.56 | $22.30 | $22.78 | Close on Oct 19, 2026 |
| Xetra:EPIN | €20.14 EUR | -0.12 (-0.6%) | 402 | €20.30 | €20.30 | €20.12 | €20.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.22 | -1.0% | $22.30 | $22.56 | $22.30 | 7 | |
| $22.78 | +0.115 | +0.5% | $22.80 | $22.80 | $22.78 | 2 | |
| $22.66 | +0.435 | +2.0% | $22.83 | $23.29 | $22.40 | 133 | |
| $22.23 | +0.035 | +0.2% | $22.31 | $22.31 | $22.23 | 1 | |
| $22.19 | +0.39 | +1.8% | $22.25 | $22.43 | $22.08 | 365 | |
| $21.80 | +0.108 | +0.5% | $21.96 | $21.97 | $21.80 | 26 | |
| $21.69 | +0.348 | +1.6% | $22.02 | $22.02 | $21.69 | 2 | |
| $21.35 | -0.408 | -1.9% | $21.54 | $21.54 | $21.35 | 12 | |
| $21.75 | -0.317 | -1.4% | $22.07 | $22.07 | $21.75 | 8 | |
| $22.07 | +0.11 | +0.5% | $22.18 | $22.26 | $22.07 | 4 | |
| $21.96 | -0.166 | -0.7% | $22.05 | $22.12 | $21.96 | 23 | |
| $22.13 | +0.205 | +0.9% | $21.99 | $22.13 | $21.99 | 44 | |
| $21.92 | -0.222 | -1.0% | $22.10 | $22.10 | $21.92 | 96 | |
| $22.14 | -0.029 | -0.1% | $22.10 | $22.14 | $22.10 | 440 | |
| $22.17 | -0.048 | -0.2% | $22.16 | $22.17 | $22.10 | 30 | |
| $22.22 | -0.475 | -2.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.70 | +0.06 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.64 | -0.217 | -1.0% | $22.77 | $22.77 | $22.64 | 140 | |
| $22.85 | -0.008 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | -0.102 | -0.4% | $22.87 | $22.87 | $22.86 | 3 | |
| $22.96 | +0.185 | +0.8% | $23.23 | $23.23 | $22.96 | 2 | |
| $22.78 | -0.093 | -0.4% | $22.95 | $22.99 | $22.78 | 59 | |
| $22.87 | +0.117 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.37 | $22.75 | $22.37 | 1 | |
| $22.61 | -0.328 | -1.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.94 | -0.107 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | +0.125 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.92 | -0.31 | -1.3% | $23.13 | $23.13 | $22.92 | 1,000 | |
| $23.23 | -0.176 | -0.8% | $23.46 | $23.46 | $23.23 | 3 | |
| $23.41 | -0.128 | -0.5% | $23.60 | $23.60 | $23.41 | 188 | |
| $23.54 | -0.208 | -0.9% | $23.65 | $23.65 | $23.54 | 2 | |
| $23.75 | -0.015 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | +0.015 | +0.1% | $23.77 | $23.89 | $23.74 | 210 | |
| $23.75 | +0.198 | +0.8% | $23.81 | $23.81 | $23.75 | 1,000 | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.57 | +0.07 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.50 | -0.185 | -0.8% | $23.41 | $23.50 | $23.41 | 3 | |
| $23.68 | -0.082 | -0.3% | $23.99 | $23.99 | $23.68 | 1 | |
| $23.77 | +0.335 | +1.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.43 | -0.188 | -0.8% | $23.53 | $23.53 | $23.43 | 1 | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.60 | +0.063 | +0.3% | $23.68 | $23.68 | $23.60 | 1 | |
| $23.54 | +0.018 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.52 | -0.18 | -0.8% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.70 | +0.075 | +0.3% | $23.69 | $23.74 | $23.69 | 4 | |
| $23.62 | -0.123 | -0.5% | $24.00 | $24.00 | $23.62 | 12 | |
| $23.75 | -0.043 | -0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.79 | -0.15 | -0.6% | $23.99 | $23.99 | $23.79 | 2 | |
| $23.94 | +0.015 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | -0.105 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.15 | $24.15 | $24.03 | 2 | |
| $23.87 | -0.005 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.025 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | +0.087 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.60 | +0.025 | +0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.58 | +0.235 | +1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.34 | -0.212 | -0.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.55 | +0.425 | +1.8% | $23.61 | $23.61 | $23.44 | 22 | |
| $23.13 | +0.038 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | +0.473 | +2.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.62 | -0.335 | -1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.95 | -0.285 | -1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.24 | +0.05 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 |
- Ticker
- LSE:EPI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree India Earnings UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree India Earnings UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EPI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EPIP | LSE | United Kingdom | GBX |
| Xetra:EPIN | Xetra | Germany | EUR |
| Euronext:EPI | Euronext | France | EUR |
| SIX Swiss:EPIN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree India Earnings UCITS ETF Accum Shs USD.