Stock listing
SIX Swiss:EPIC EPIC Suisse Ltd. Aktie
Home listing (SIX Swiss) of EPIC Suisse Ltd.
Follow EPIC Suisse Ltd. into a list and get an email when it puts out news.
Share price · SIX:EPIC
83.80 CHF 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 83.20 – 83.80 CHFOct 30, 2026
- Volume
- 567 sharesOct 30, 2026
- Market cap
- 939.0M CHFAt the close on Oct 30, 2026 · price × 11.21M shares outstanding
- 52-week range
- 81.20 – 92.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 112,549 CHFMedian day 764 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:EPIC · Home | 83.80 CHF | 0.00 (0.0%) | 567 | 83.80 | 83.80 | 83.20 | 83.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:EPIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.20 | 567 | |
| 83.80 | +0.80 | +1.0% | 83.00 | 83.80 | 83.00 | 893 | |
| 83.00 | -0.20 | -0.2% | 83.20 | 83.40 | 82.80 | 1,156 | |
| 83.20 | -0.20 | -0.2% | 83.20 | 83.20 | 82.80 | 2,945 | |
| 83.40 | -0.40 | -0.5% | 83.80 | 83.80 | 82.00 | 4,850 | |
| 83.80 | -1.60 | -1.9% | 85.40 | 85.40 | 83.80 | 4,391 | |
| 85.40 | -0.20 | -0.2% | 85.40 | 85.40 | 85.20 | 172 | |
| 85.60 | +0.40 | +0.5% | 85.60 | 85.60 | 85.20 | 528 | |
| 85.20 | +0.20 | +0.2% | 85.00 | 85.20 | 84.60 | 1,656 | |
| 85.00 | -0.60 | -0.7% | 85.20 | 85.60 | 85.00 | 1,113 | |
| 85.60 | 0.00 | 0.0% | 85.60 | 85.60 | 84.60 | 1,190 | |
| 85.60 | +1.40 | +1.7% | 84.20 | 85.60 | 83.60 | 1,501 | |
| 84.20 | +0.20 | +0.2% | 84.00 | 84.60 | 84.00 | 2,459 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.40 | 1,337 | |
| 84.00 | +0.40 | +0.5% | 83.60 | 84.00 | 83.40 | 438 | |
| 83.60 | -0.40 | -0.5% | 83.80 | 84.00 | 83.60 | 566 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.60 | 1,668 | |
| 84.00 | 0.00 | 0.0% | 83.60 | 84.00 | 83.00 | 1,632 | |
| 84.00 | +0.80 | +1.0% | 83.20 | 84.00 | 83.20 | 1,093 | |
| 83.20 | -0.20 | -0.2% | 83.20 | 83.20 | 82.80 | 764 | |
| 83.40 | 0.00 | 0.0% | 83.40 | 83.40 | 83.00 | 206 | |
| 83.40 | -0.60 | -0.7% | 83.60 | 83.60 | 82.80 | 661 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 83.00 | 1,664 | |
| 84.00 | +0.60 | +0.7% | 83.40 | 84.00 | 83.00 | 1,186 | |
| 83.40 | +0.20 | +0.2% | 83.40 | 83.40 | 82.80 | 715 | |
| 83.20 | 0.00 | 0.0% | 83.00 | 83.20 | 82.80 | 1,616 | |
| 83.20 | 0.00 | 0.0% | 83.40 | 83.40 | 82.80 | 1,211 | |
| 83.20 | -1.80 | -2.1% | 85.40 | 85.60 | 83.20 | 2,258 | |
| 85.00 | -1.20 | -1.4% | 86.20 | 86.20 | 85.00 | 2,204 | |
| 86.20 | +0.40 | +0.5% | 85.80 | 86.20 | 85.40 | 662 | |
| 85.80 | +1.80 | +2.1% | 84.00 | 85.80 | 83.80 | 4,770 | |
| 84.00 | +0.40 | +0.5% | 83.40 | 84.00 | 83.40 | 257 | |
| 83.60 | -0.20 | -0.2% | 83.40 | 83.60 | 83.40 | 23 | |
| 83.80 | +0.20 | +0.2% | 83.40 | 83.80 | 82.20 | 4,036 | |
| 83.60 | 0.00 | 0.0% | 83.60 | 83.60 | 83.40 | 168 | |
| 83.60 | 0.00 | 0.0% | 83.40 | 83.60 | 82.80 | 1,211 | |
| 83.60 | 0.00 | 0.0% | 83.60 | 83.60 | 83.40 | 420 | |
| 83.60 | -1.20 | -1.4% | 84.40 | 84.40 | 83.60 | 848 | |
| 84.80 | +0.80 | +1.0% | 84.00 | 84.80 | 83.60 | 1,018 | |
| 84.00 | +0.20 | +0.2% | 83.80 | 84.00 | 83.80 | 84 | |
| 83.80 | +0.40 | +0.5% | 83.40 | 83.80 | 83.40 | 68 | |
| 83.40 | 0.00 | 0.0% | 83.60 | 83.80 | 83.40 | 104 | |
| 83.40 | -0.40 | -0.5% | 83.80 | 84.00 | 83.40 | 823 | |
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.80 | 74 | |
| 83.80 | +0.20 | +0.2% | 84.00 | 84.00 | 83.80 | 103 | |
| 83.60 | -0.80 | -0.9% | 84.20 | 84.40 | 83.60 | 529 | |
| 84.40 | 0.00 | 0.0% | 84.00 | 84.40 | 83.60 | 1,175 | |
| 84.40 | +0.80 | +1.0% | 84.00 | 84.60 | 84.00 | 586 | |
| 83.60 | -0.80 | -0.9% | 84.40 | 84.40 | 83.60 | 643 | |
| 84.40 | +0.20 | +0.2% | 84.20 | 84.40 | 83.80 | 659 | |
| 84.20 | 0.00 | 0.0% | 84.00 | 84.20 | 84.00 | 306 | |
| 84.20 | -0.40 | -0.5% | 84.00 | 84.20 | 83.80 | 605 | |
| 84.60 | +0.40 | +0.5% | 84.00 | 84.60 | 84.00 | 319 | |
| 84.20 | 0.00 | 0.0% | 84.20 | 84.20 | 84.00 | 147 | |
| 84.20 | 0.00 | 0.0% | 84.20 | 84.60 | 84.20 | 118 | |
| 84.20 | -0.60 | -0.7% | 84.40 | 84.80 | 84.20 | 200 | |
| 84.80 | +0.60 | +0.7% | 85.00 | 85.00 | 84.20 | 617 | |
| 84.20 | -0.80 | -0.9% | 85.00 | 85.00 | 84.20 | 8,008 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 84.80 | 747 | |
| 85.00 | +0.60 | +0.7% | 84.60 | 85.00 | 83.80 | 1,526 | |
| 84.40 | +0.60 | +0.7% | 83.80 | 84.40 | 83.80 | 1,005 | |
| 83.80 | +0.20 | +0.2% | 83.40 | 83.80 | 83.40 | 8,488 | |
| 83.60 | 0.00 | 0.0% | 83.40 | 83.60 | 83.40 | 508 | |
| 83.60 | -0.20 | -0.2% | 83.60 | 83.60 | 83.00 | 705 | |
| 83.80 | +0.80 | +1.0% | 83.20 | 83.80 | 83.00 | 775 | |
| 83.00 | -0.60 | -0.7% | 83.80 | 83.80 | 83.00 | 4,275 | |
| 83.60 | 0.00 | 0.0% | 83.20 | 83.80 | 83.20 | 461 |
- Ticker
- SIX Swiss:EPIC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 25, 2026
EPIC Suisse AG: EPIC Suisse continues delivering strong operational results in the first half of 2026, further complemented by a one-off disposal gain
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
EPIC Suisse AG: EPIC Suisse continues delivering strong operational results in the first half of 2026, further complemented by a one-off disposal gain
Aug 25, 2026
Closed 83.60 (-0.9%) on Aug 25, 2026
EPIC Suisse AG: EPIC Suisse divests Vennes III property in Lausanne
May 29, 2026
Closed 84.40 (+0.5%) on Jun 1, 2026
EPIC Suisse releases high level Q1 2026 numbers in line with majority shareholder's reporting obligations
May 26, 2026
Closed 84.00 (0.0%) on May 26, 2026
EPIC Suisse AG – Annual General Meeting 2026 approves all proposals by the Board of Directors
Apr 10, 2026
Closed 90.40 (-0.2%) on Apr 13, 2026
EPIC Suisse AG reports increase in rental income and profitability for FY 2025
Mar 12, 2026
Closed 90.20 (-0.7%) on Mar 12, 2026
EPIC Suisse successfully completes an upsized offering of shares of CHF 70 million to further expand its high-quality property portfolio
Dec 4, 2025
Closed 82.00 (-2.8%) on Dec 4, 2025
EPIC Suisse launches an accelerated bookbuild offering of approximately CHF 60 million
Dec 3, 2025
Closed 82.00 (-2.8%) on Dec 4, 2025
EPIC Suisse releases high level Q3 2025 numbers in line with majority shareholder's reporting obligations
Nov 25, 2025
Closed 83.40 (+0.5%) on Nov 25, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Mar 12, 2026
FY2023 Earnings Presentation
Earnings · 40 slides · March 2024
FY2022 Earnings Presentation
Earnings · 38 slides · Mar 27, 2023
EPIC Suisse Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 17 in all · newest Aug 25, 2026 · oldest 2024
- Decks
- 4 decks · latest Aug 25, 2026
Where EPIC Suisse Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:EPIC · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Aquis:EPICZ | Aquis | United Kingdom | CHF |
| BX Swiss:EPIC | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about EPIC Suisse Ltd.