Stock listing
SIX Swiss:ENVR Rize Environmental Impact 100 UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Rize Environmental Impact 100 UCITS ETF AccumUSD · home listing LSE:LIFE
Follow Rize Environmental Impact 100 UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · SIX:ENVR
4.98 CHF +0.07 (+1.4%)
Close on Nov 9, 2026
- Day range
- 4.91 – 4.98 CHFNov 9, 2026
- 52-week range
- 4.33 – 5.29 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 3,980 CHFMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LIFE · Home | $6.112 USD | +0.124 (+2.1%) | 6,501 | $5.972 | $6.124 | $5.972 | $5.988 | Close on Nov 9, 2026 |
| LSE:LVNG | 455.58p GBX (pence) | +7.825 (+1.7%) | 12,914 | 450.17p | 456.08p | 450.17p | 447.75p | Close on Nov 9, 2026 |
| Xetra:WRLD | €5.482 EUR | +0.107 (+2.0%) | 2,903 | €5.382 | €5.482 | €5.37 | €5.375 | Close on Nov 9, 2026 |
| SIX Swiss:ENVR | 4.977 CHF | +0.069 (+1.4%) | — | 4.92 | 4.977 | 4.908 | 4.908 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:ENVR · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.908 | -0.065 | -1.3% | 4.92 | 4.92 | 4.908 | 801 | |
| 4.973 | -0.029 | -0.6% | 4.973 | 4.973 | 4.973 | 0 | |
| 5.002 | 0.00 | 0.0% | 5.002 | 5.002 | 5.002 | 0 | |
| 5.002 | +0.032 | +0.6% | 5.002 | 5.002 | 5.002 | 3,741 | |
| 4.97 | -0.043 | -0.9% | 4.97 | 4.97 | 4.97 | 402 | |
| 5.013 | -0.023 | -0.5% | 5.013 | 5.013 | 5.013 | 1,840 | |
| 5.036 | 0.00 | 0.0% | 5.036 | 5.036 | 5.036 | 0 | |
| 5.036 | +0.048 | +1.0% | 5.048 | 5.048 | 5.036 | 119 | |
| 4.988 | 0.00 | 0.0% | 4.988 | 4.988 | 4.988 | 0 | |
| 4.988 | 0.00 | 0.0% | 4.988 | 4.988 | 4.988 | 0 | |
| 4.988 | 0.00 | 0.0% | 4.988 | 4.988 | 4.988 | 0 | |
| 4.988 | -0.024 | -0.5% | 4.988 | 4.988 | 4.988 | 0 | |
| 5.011 | 0.00 | 0.0% | 5.011 | 5.011 | 5.011 | 0 | |
| 5.011 | 0.00 | 0.0% | 5.011 | 5.011 | 5.011 | 724 | |
| 5.011 | 0.00 | 0.0% | 5.011 | 5.011 | 5.011 | 1,695 | |
| 5.011 | 0.00 | 0.0% | 5.011 | 5.011 | 5.011 | 0 | |
| 5.011 | -0.147 | -2.8% | 5.011 | 5.011 | 5.011 | 466 | |
| 5.158 | +0.058 | +1.1% | 5.158 | 5.158 | 5.158 | 335 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 8,245 | |
| 5.10 | +0.016 | +0.3% | 5.147 | 5.147 | 5.10 | 756 | |
| 5.084 | 0.00 | 0.0% | 5.084 | 5.084 | 5.084 | 0 | |
| 5.084 | -0.02 | -0.4% | 5.084 | 5.084 | 5.084 | 0 | |
| 5.104 | -0.056 | -1.1% | 5.104 | 5.104 | 5.104 | 0 | |
| 5.16 | +0.031 | +0.6% | 5.16 | 5.16 | 5.16 | 0 | |
| 5.129 | -0.002 | 0.0% | 5.143 | 5.143 | 5.126 | 5,983 | |
| 5.131 | +0.066 | +1.3% | 5.131 | 5.131 | 5.131 | 9 | |
| 5.065 | -0.10 | -1.9% | 5.065 | 5.065 | 5.065 | 0 | |
| 5.165 | -0.006 | -0.1% | 5.165 | 5.165 | 5.165 | 76 | |
| 5.171 | -0.001 | 0.0% | 5.171 | 5.171 | 5.171 | 1,902 | |
| 5.172 | +0.012 | +0.2% | 5.185 | 5.185 | 5.172 | 255 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 0 | |
| 5.16 | -0.077 | -1.5% | 5.16 | 5.16 | 5.16 | 0 | |
| 5.237 | +0.026 | +0.5% | 5.231 | 5.237 | 5.231 | 4,230 | |
| 5.211 | +0.028 | +0.5% | 5.211 | 5.211 | 5.211 | 18 | |
| 5.183 | 0.00 | 0.0% | 5.183 | 5.183 | 5.183 | 0 | |
| 5.183 | +0.037 | +0.7% | 5.183 | 5.183 | 5.183 | 1,333 | |
| 5.146 | +0.001 | 0.0% | 5.146 | 5.146 | 5.146 | 232 | |
| 5.145 | +0.034 | +0.7% | 5.145 | 5.145 | 5.145 | 868 | |
| 5.111 | 0.00 | 0.0% | 5.111 | 5.111 | 5.111 | 0 | |
| 5.111 | -0.026 | -0.5% | 5.111 | 5.111 | 5.111 | 0 | |
| 5.137 | 0.00 | 0.0% | 5.137 | 5.137 | 5.137 | 0 | |
| 5.137 | -0.015 | -0.3% | 5.137 | 5.137 | 5.137 | 0 | |
| 5.152 | 0.00 | 0.0% | 5.152 | 5.152 | 5.152 | 0 | |
| 5.152 | +0.002 | 0.0% | 5.152 | 5.152 | 5.152 | 0 | |
| 5.15 | +0.022 | +0.4% | 5.15 | 5.15 | 5.15 | 0 | |
| 5.128 | +0.008 | +0.2% | 5.128 | 5.128 | 5.128 | 0 | |
| 5.12 | +0.017 | +0.3% | 5.128 | 5.128 | 5.12 | 2,063 | |
| 5.103 | -0.062 | -1.2% | 5.103 | 5.103 | 5.103 | 1,089 | |
| 5.165 | -0.022 | -0.4% | 5.165 | 5.165 | 5.165 | 9 | |
| 5.187 | -0.035 | -0.7% | 5.202 | 5.202 | 5.187 | 9,444 | |
| 5.222 | +0.007 | +0.1% | 5.222 | 5.222 | 5.222 | 94 | |
| 5.215 | +0.038 | +0.7% | 5.215 | 5.215 | 5.215 | 9 | |
| 5.177 | +0.001 | 0.0% | 5.177 | 5.177 | 5.177 | 0 | |
| 5.176 | 0.00 | 0.0% | 5.176 | 5.176 | 5.176 | 0 | |
| 5.176 | +0.015 | +0.3% | 5.176 | 5.176 | 5.176 | 5 | |
| 5.161 | 0.00 | 0.0% | 5.161 | 5.161 | 5.161 | 0 | |
| 5.161 | -0.037 | -0.7% | 5.161 | 5.161 | 5.161 | 3,748 | |
| 5.198 | -0.034 | -0.6% | 5.198 | 5.198 | 5.198 | 0 | |
| 5.232 | -0.053 | -1.0% | 5.232 | 5.232 | 5.232 | 0 | |
| 5.285 | 0.00 | 0.0% | 5.285 | 5.285 | 5.285 | 0 | |
| 5.285 | 0.00 | 0.0% | 5.285 | 5.285 | 5.285 | 0 | |
| 5.285 | 0.00 | 0.0% | 5.285 | 5.285 | 5.285 | 0 | |
| 5.285 | 0.00 | 0.0% | 5.285 | 5.285 | 5.285 | 0 | |
| 5.285 | 0.00 | 0.0% | 5.285 | 5.285 | 5.285 | 0 | |
| 5.285 | 0.00 | 0.0% | 5.285 | 5.285 | 5.285 | 0 |
- Ticker
- SIX Swiss:ENVR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Rize Environmental Impact 100 UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Rize Environmental Impact 100 UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LIFE · Home listing | LSE | United Kingdom | USD |
| LSE:LVNG | LSE | United Kingdom | GBX |
| Xetra:WRLD | Xetra | Germany | EUR |
| Euronext:VITA | Euronext | France | EUR |
| SIX Swiss:ENVR · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rize Environmental Impact 100 UCITS ETF AccumUSD.