Stock listing
LSE:LIFE Rize Environmental Impact 100 UCITS ETF AccumUSD Share Price
Home listing (LSE) of Rize Environmental Impact 100 UCITS ETF AccumUSD
Follow Rize Environmental Impact 100 UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:LIFE
$6.08 USD -0.01 (-0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $6.00 – $6.10 USDOct 20, 2026
- Volume
- 23,570 sharesOct 20, 2026
- 52-week range
- $5.25 – $6.82 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LIFE · Home | $6.077 USD | -0.012 (-0.2%) | 23,570 | $6.10 | $6.10 | $6.002 | $6.089 | Close on Oct 20, 2026 |
| LSE:LVNG | 454.13p GBX (pence) | -3.25 (-0.7%) | 750 | 457.65p | 457.65p | 450.75p | 457.38p | Close on Oct 20, 2026 |
| Xetra:WRLD | €5.432 EUR | +0.04 (+0.7%) | 305 | €5.462 | €5.475 | €5.432 | €5.392 | Close on Oct 19, 2026 |
| SIX Swiss:ENVR | 5.011 CHF | — | 466 | 5.011 | 5.011 | 5.011 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LIFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.077 | -0.012 | -0.2% | $6.10 | $6.10 | $6.002 | 23,570 | |
| $6.089 | -0.029 | -0.5% | $6.08 | $6.17 | $6.08 | 3,574 | |
| $6.118 | +0.028 | +0.5% | $6.153 | $6.157 | $6.116 | 6,428 | |
| $6.09 | +0.013 | +0.2% | $6.009 | $6.09 | $6.006 | 25,185 | |
| $6.077 | -0.056 | -0.9% | $6.153 | $6.194 | $6.077 | 22,119 | |
| $6.134 | +0.00 | 0.0% | $6.145 | $6.145 | $6.109 | 13,389 | |
| $6.133 | -0.007 | -0.1% | $6.201 | $6.201 | $6.101 | 1,801 | |
| $6.14 | +0.066 | +1.1% | $6.145 | $6.161 | $6.111 | 15,124 | |
| $6.074 | -0.026 | -0.4% | $6.041 | $6.103 | $6.012 | 4,371 | |
| $6.10 | -0.163 | -2.6% | $6.265 | $6.265 | $6.076 | 6,358 | |
| $6.263 | +0.08 | +1.3% | $6.265 | $6.286 | $6.165 | 2,344 | |
| $6.183 | +0.01 | +0.2% | $6.201 | $6.211 | $6.151 | 10,757 | |
| $6.173 | +0.113 | +1.9% | $6.178 | $6.215 | $6.066 | 11,788 | |
| $6.06 | -0.099 | -1.6% | $6.143 | $6.144 | $6.044 | 9,659 | |
| $6.159 | +0.024 | +0.4% | $6.165 | $6.237 | $6.123 | 8,574 | |
| $6.135 | -0.03 | -0.5% | $6.204 | $6.204 | $6.129 | 7,742 | |
| $6.165 | -0.023 | -0.4% | $6.265 | $6.27 | $6.151 | 1,578 | |
| $6.188 | +0.018 | +0.3% | $6.229 | $6.243 | $6.188 | 1,169 | |
| $6.171 | -0.138 | -2.2% | $6.302 | $6.302 | $6.171 | 4,870 | |
| $6.308 | -0.034 | -0.5% | $6.369 | $6.369 | $6.281 | 4,972 | |
| $6.342 | +0.051 | +0.8% | $6.339 | $6.357 | $6.255 | 3,316 | |
| $6.291 | +0.057 | +0.9% | $6.289 | $6.328 | $6.241 | 940 | |
| $6.234 | -0.046 | -0.7% | $6.26 | $6.302 | $6.234 | 355 | |
| $6.28 | +0.004 | +0.1% | $6.236 | $6.339 | $6.236 | 4,608 | |
| $6.276 | +0.064 | +1.0% | $6.258 | $6.29 | $6.22 | 7,075 | |
| $6.212 | +0.016 | +0.3% | $6.23 | $6.243 | $6.182 | 2,359 | |
| $6.195 | -0.133 | -2.1% | $6.234 | $6.317 | $6.145 | 1,250 | |
| $6.328 | +0.038 | +0.6% | $6.321 | $6.352 | $6.29 | 1,718 | |
| $6.291 | -0.065 | -1.0% | $6.329 | $6.388 | $6.262 | 2,512 | |
| $6.355 | -0.068 | -1.1% | $6.485 | $6.485 | $6.339 | 3,287 | |
| $6.424 | -0.005 | -0.1% | $6.438 | $6.444 | $6.347 | 1,284 | |
| $6.428 | +0.028 | +0.4% | $6.453 | $6.453 | $6.392 | 1,087 | |
| $6.40 | +0.028 | +0.4% | $6.403 | $6.437 | $6.336 | 1,573 | |
| $6.373 | +0.055 | +0.9% | $6.372 | $6.39 | $6.319 | 1,382 | |
| $6.318 | -0.032 | -0.5% | $6.357 | $6.358 | $6.244 | 7,487 | |
| $6.35 | -0.095 | -1.5% | $6.424 | $6.44 | $6.335 | 17,259 | |
| $6.445 | -0.033 | -0.5% | $6.54 | $6.54 | $6.41 | 5,001 | |
| $6.477 | -0.008 | -0.1% | $6.512 | $6.512 | $6.461 | 1,380 | |
| $6.485 | +0.034 | +0.5% | $6.48 | $6.504 | $6.42 | 750 | |
| $6.452 | +0.019 | +0.3% | $6.464 | $6.503 | $6.429 | 1,592 | |
| $6.433 | -0.04 | -0.6% | $6.503 | $6.503 | $6.393 | 2,576 | |
| $6.472 | +0.027 | +0.4% | $6.399 | $6.476 | $6.399 | 2,235 | |
| $6.445 | -0.002 | 0.0% | $6.483 | $6.483 | $6.43 | 1,411 | |
| $6.447 | +0.035 | +0.5% | $6.417 | $6.472 | $6.409 | 2,222 | |
| $6.412 | -0.119 | -1.8% | $6.542 | $6.542 | $6.392 | 14,207 | |
| $6.531 | -0.011 | -0.2% | $6.582 | $6.582 | $6.531 | 2,394 | |
| $6.542 | +0.041 | +0.6% | $6.574 | $6.60 | $6.52 | 2,207 | |
| $6.501 | -0.039 | -0.6% | $6.594 | $6.594 | $6.492 | 5,089 | |
| $6.541 | +0.005 | +0.1% | $6.527 | $6.627 | $6.525 | 7,466 | |
| $6.536 | +0.022 | +0.3% | $6.54 | $6.58 | $6.481 | 3,699 | |
| $6.513 | -0.072 | -1.1% | $6.55 | $6.624 | $6.513 | 2,121 | |
| $6.586 | +0.05 | +0.8% | $6.578 | $6.611 | $6.461 | 1,428 | |
| $6.535 | +0.013 | +0.2% | $6.563 | $6.563 | $6.516 | 1,100 | |
| $6.522 | +0.028 | +0.4% | $6.55 | $6.618 | $6.51 | 4,793 | |
| $6.494 | +0.114 | +1.8% | $6.487 | $6.511 | $6.479 | 39,854 | |
| $6.381 | +0.081 | +1.3% | $6.419 | $6.419 | $6.363 | 861 | |
| $6.30 | +0.029 | +0.5% | $6.371 | $6.374 | $6.267 | 2,928 | |
| $6.271 | +0.077 | +1.2% | $6.175 | $6.307 | $6.175 | 6,498 | |
| $6.194 | -0.096 | -1.5% | $6.285 | $6.291 | $6.177 | 4,029 | |
| $6.29 | +0.021 | +0.3% | $6.29 | $6.29 | $6.221 | 4,668 | |
| $6.269 | -0.036 | -0.6% | $6.404 | $6.404 | $6.249 | 837 | |
| $6.305 | +0.07 | +1.1% | $6.182 | $6.325 | $6.182 | 2,172 | |
| $6.235 | -0.038 | -0.6% | $6.341 | $6.341 | $6.215 | 4,126 | |
| $6.274 | +0.036 | +0.6% | $6.252 | $6.292 | $6.206 | 4,202 | |
| $6.238 | +0.016 | +0.3% | $6.265 | $6.269 | $6.224 | 22,548 | |
| $6.222 | -0.043 | -0.7% | $6.274 | $6.30 | $6.212 | 1,624 |
- Ticker
- LSE:LIFE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Rize Environmental Impact 100 UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Rize Environmental Impact 100 UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LIFE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LVNG | LSE | United Kingdom | GBX |
| Xetra:WRLD | Xetra | Germany | EUR |
| Euronext:VITA | Euronext | France | EUR |
| SIX Swiss:ENVR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rize Environmental Impact 100 UCITS ETF AccumUSD.