Stock listing
SIX Swiss:EMUM.EUR iShares MSCI EMU Mid Cap UCITS ETF EUR Aktie
Swiss listing (SIX Swiss) of iShares MSCI EMU Mid Cap UCITS ETF EUR · home listing LSE:EMUM
Follow iShares MSCI EMU Mid Cap UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · LSE:EMUM
€80.16 EUR -0.11 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMUM · Data provided by Twelve Data
- Day range
- €79.75 – €80.28 EUROct 20, 2026
- Volume
- 2,337 sharesOct 20, 2026
- 52-week range
- €66.25 – €83.42 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMUM · Home | €80.16 EUR | -0.11 (-0.1%) | 2,337 | €80.23 | €80.28 | €79.75 | €80.27 | Close on Oct 20, 2026 |
| Xetra:IS3H | €80.31 EUR | -0.63 (-0.8%) | 1,012 | €80.66 | €80.66 | €79.92 | €80.94 | Close on Oct 19, 2026 |
| Frankfurt:IS3H | €80.17 EUR | +0.49 (+0.6%) | — | €79.98 | €80.23 | €79.62 | €79.68 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EMUM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.16 | -0.11 | -0.1% | €80.23 | €80.28 | €79.75 | 2,337 | |
| €80.27 | -0.84 | -1.0% | €80.60 | €80.79 | €80.27 | 63 | |
| €81.11 | +0.79 | +1.0% | €80.51 | €81.11 | €80.51 | 5 | |
| €80.32 | +0.068 | +0.1% | €79.32 | €80.43 | €79.32 | 2,526 | |
| €80.25 | -0.017 | 0.0% | €80.68 | €80.68 | €80.25 | 462 | |
| €80.27 | +0.479 | +0.6% | €80.32 | €80.39 | €80.24 | 787 | |
| €79.79 | +0.67 | +0.8% | €79.23 | €79.79 | €79.23 | 2,145 | |
| €79.12 | +0.65 | +0.8% | €79.33 | €79.36 | €79.12 | 9,471 | |
| €78.47 | -0.86 | -1.1% | €78.60 | €78.95 | €78.47 | 12,000 | |
| €79.33 | -0.73 | -0.9% | €79.96 | €79.98 | €79.33 | 4,974 | |
| €80.06 | +0.521 | +0.7% | €80.06 | €80.27 | €80.06 | 12 | |
| €79.54 | +0.279 | +0.4% | €79.64 | €79.76 | €79.43 | 10,860 | |
| €79.26 | -0.69 | -0.9% | €79.30 | €79.52 | €79.16 | 2,630 | |
| €79.95 | -0.37 | -0.5% | €79.85 | €79.95 | €79.00 | 2,139 | |
| €80.32 | -0.86 | -1.1% | €81.06 | €81.06 | €80.32 | 503 | |
| €81.18 | -0.25 | -0.3% | €81.18 | €81.18 | €81.18 | 1 | |
| €81.43 | +0.30 | +0.4% | €81.32 | €81.43 | €81.21 | 822 | |
| €81.13 | +0.232 | +0.3% | €81.68 | €81.69 | €81.13 | 75 | |
| €80.90 | -0.39 | -0.5% | €80.97 | €80.97 | €80.90 | 364 | |
| €81.29 | -0.572 | -0.7% | €81.16 | €81.29 | €81.16 | 28,539 | |
| €81.86 | +0.50 | +0.6% | €81.80 | €81.86 | €81.55 | 1 | |
| €81.36 | +0.62 | +0.8% | €81.15 | €81.39 | €81.08 | 898 | |
| €80.74 | -0.77 | -0.9% | €80.71 | €80.76 | €80.71 | 111 | |
| €81.51 | +0.60 | +0.7% | €81.51 | €81.51 | €81.51 | 1 | |
| €80.91 | +0.57 | +0.7% | €81.29 | €81.29 | €80.43 | 188 | |
| €80.34 | -0.06 | -0.1% | €80.16 | €80.34 | €79.70 | 2 | |
| €80.40 | -0.65 | -0.8% | €81.00 | €81.02 | €80.40 | 1,898 | |
| €81.05 | +0.49 | +0.6% | €80.94 | €81.05 | €80.94 | 829 | |
| €80.56 | -0.26 | -0.3% | €81.07 | €81.07 | €80.56 | 513 | |
| €80.82 | -0.77 | -0.9% | €81.48 | €81.55 | €80.81 | 2,618 | |
| €81.59 | +0.185 | +0.2% | €81.19 | €81.59 | €81.19 | 35,305 | |
| €81.41 | -0.085 | -0.1% | €81.53 | €81.70 | €81.24 | 12,785 | |
| €81.49 | +0.10 | +0.1% | €81.48 | €81.54 | €81.27 | 650 | |
| €81.39 | +0.60 | +0.7% | €81.12 | €81.39 | €81.09 | 59 | |
| €80.79 | -0.53 | -0.7% | €81.06 | €81.06 | €80.62 | 342 | |
| €81.32 | -0.61 | -0.7% | €81.94 | €81.94 | €81.22 | 619 | |
| €81.93 | +0.51 | +0.6% | €82.17 | €82.17 | €81.89 | 4,557 | |
| €81.42 | -0.91 | -1.1% | €82.20 | €82.20 | €81.42 | 3,453 | |
| €82.33 | +0.28 | +0.3% | €81.43 | €82.37 | €81.43 | 24 | |
| €82.05 | +0.386 | +0.5% | €82.11 | €82.29 | €82.03 | 4,907 | |
| €81.66 | -0.127 | -0.2% | €81.74 | €81.90 | €81.66 | 577 | |
| €81.79 | +0.551 | +0.7% | €81.63 | €81.79 | €81.63 | 1,652 | |
| €81.24 | -0.26 | -0.3% | €81.47 | €81.47 | €81.24 | 207 | |
| €81.50 | -0.364 | -0.4% | €81.38 | €82.10 | €81.38 | 716 | |
| €81.86 | -0.526 | -0.6% | €82.16 | €82.16 | €81.83 | 20,998 | |
| €82.39 | -0.17 | -0.2% | €82.66 | €82.66 | €82.39 | 21 | |
| €82.56 | -0.09 | -0.1% | €82.64 | €82.64 | €82.30 | 50 | |
| €82.65 | +0.16 | +0.2% | €82.44 | €82.68 | €82.44 | 2 | |
| €82.49 | +0.278 | +0.3% | €83.42 | €83.42 | €82.31 | 16 | |
| €82.21 | -0.086 | -0.1% | €81.92 | €82.21 | €81.92 | 742 | |
| €82.30 | -0.001 | 0.0% | €82.33 | €82.33 | €82.02 | 130 | |
| €82.30 | +0.11 | +0.1% | €82.39 | €82.59 | €82.30 | 247 | |
| €82.19 | +0.27 | +0.3% | €82.11 | €82.37 | €82.08 | 594 | |
| €81.92 | +0.37 | +0.5% | €81.92 | €82.15 | €81.92 | 1 | |
| €81.55 | +0.682 | +0.8% | €81.43 | €81.55 | €81.28 | 409 | |
| €80.87 | +0.268 | +0.3% | €81.54 | €81.54 | €80.87 | 68 | |
| €80.60 | -0.175 | -0.2% | €80.68 | €81.21 | €80.58 | 39 | |
| €80.78 | +0.904 | +1.1% | €80.16 | €80.78 | €80.16 | 11,812 | |
| €79.87 | -0.139 | -0.2% | €80.62 | €80.68 | €79.87 | 467 | |
| €80.01 | -0.47 | -0.6% | €80.21 | €80.21 | €80.01 | 24 | |
| €80.48 | +0.88 | +1.1% | €80.63 | €80.65 | €80.30 | 110 | |
| €79.60 | -0.956 | -1.2% | €80.33 | €80.33 | €79.60 | 55,603 | |
| €80.56 | +0.906 | +1.1% | €79.67 | €80.66 | €79.67 | 6,621 | |
| €79.65 | +0.127 | +0.2% | €79.56 | €79.65 | €79.56 | 1 | |
| €79.52 | +0.123 | +0.2% | €79.51 | €79.65 | €79.29 | 18,652 |
- Ticker
- SIX Swiss:EMUM.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares MSCI EMU Mid Cap UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EMU Mid Cap UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMUM · Home listing | LSE | United Kingdom | EUR |
| Xetra:IS3H | Xetra | Germany | EUR |
| SIX Swiss:EMUM.EUR · This page | SIX Swiss | Switzerland | EUR |
| Frankfurt:IS3H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EMU Mid Cap UCITS ETF EUR.