Stock listing
LSE:EMUM iShares MSCI EMU Mid Cap UCITS ETF EUR Share Price
Home listing (LSE) of iShares MSCI EMU Mid Cap UCITS ETF EUR
Follow iShares MSCI EMU Mid Cap UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:EMUM
€80.16 EUR -0.11 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €79.75 – €80.28 EUROct 20, 2026
- Volume
- 2,337 sharesOct 20, 2026
- 52-week range
- €66.25 – €83.42 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMUM · Home | €80.16 EUR | -0.11 (-0.1%) | 2,337 | €80.23 | €80.28 | €79.75 | €80.27 | Close on Oct 20, 2026 |
| Xetra:IS3H | €80.31 EUR | -0.63 (-0.8%) | 1,012 | €80.66 | €80.66 | €79.92 | €80.94 | Close on Oct 19, 2026 |
| Frankfurt:IS3H | €80.17 EUR | +0.49 (+0.6%) | — | €79.98 | €80.23 | €79.62 | €79.68 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EMUM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.16 | -0.11 | -0.1% | €80.23 | €80.28 | €79.75 | 2,337 | |
| €80.27 | -0.84 | -1.0% | €80.60 | €80.79 | €80.27 | 63 | |
| €81.11 | +0.79 | +1.0% | €80.51 | €81.11 | €80.51 | 5 | |
| €80.32 | +0.068 | +0.1% | €79.32 | €80.43 | €79.32 | 2,526 | |
| €80.25 | -0.017 | 0.0% | €80.68 | €80.68 | €80.25 | 462 | |
| €80.27 | +0.479 | +0.6% | €80.32 | €80.39 | €80.24 | 787 | |
| €79.79 | +0.67 | +0.8% | €79.23 | €79.79 | €79.23 | 2,145 | |
| €79.12 | +0.65 | +0.8% | €79.33 | €79.36 | €79.12 | 9,471 | |
| €78.47 | -0.86 | -1.1% | €78.60 | €78.95 | €78.47 | 12,000 | |
| €79.33 | -0.73 | -0.9% | €79.96 | €79.98 | €79.33 | 4,974 | |
| €80.06 | +0.521 | +0.7% | €80.06 | €80.27 | €80.06 | 12 | |
| €79.54 | +0.279 | +0.4% | €79.64 | €79.76 | €79.43 | 10,860 | |
| €79.26 | -0.69 | -0.9% | €79.30 | €79.52 | €79.16 | 2,630 | |
| €79.95 | -0.37 | -0.5% | €79.85 | €79.95 | €79.00 | 2,139 | |
| €80.32 | -0.86 | -1.1% | €81.06 | €81.06 | €80.32 | 503 | |
| €81.18 | -0.25 | -0.3% | €81.18 | €81.18 | €81.18 | 1 | |
| €81.43 | +0.30 | +0.4% | €81.32 | €81.43 | €81.21 | 822 | |
| €81.13 | +0.232 | +0.3% | €81.68 | €81.69 | €81.13 | 75 | |
| €80.90 | -0.39 | -0.5% | €80.97 | €80.97 | €80.90 | 364 | |
| €81.29 | -0.572 | -0.7% | €81.16 | €81.29 | €81.16 | 28,539 | |
| €81.86 | +0.50 | +0.6% | €81.80 | €81.86 | €81.55 | 1 | |
| €81.36 | +0.62 | +0.8% | €81.15 | €81.39 | €81.08 | 898 | |
| €80.74 | -0.77 | -0.9% | €80.71 | €80.76 | €80.71 | 111 | |
| €81.51 | +0.60 | +0.7% | €81.51 | €81.51 | €81.51 | 1 | |
| €80.91 | +0.57 | +0.7% | €81.29 | €81.29 | €80.43 | 188 | |
| €80.34 | -0.06 | -0.1% | €80.16 | €80.34 | €79.70 | 2 | |
| €80.40 | -0.65 | -0.8% | €81.00 | €81.02 | €80.40 | 1,898 | |
| €81.05 | +0.49 | +0.6% | €80.94 | €81.05 | €80.94 | 829 | |
| €80.56 | -0.26 | -0.3% | €81.07 | €81.07 | €80.56 | 513 | |
| €80.82 | -0.77 | -0.9% | €81.48 | €81.55 | €80.81 | 2,618 | |
| €81.59 | +0.185 | +0.2% | €81.19 | €81.59 | €81.19 | 35,305 | |
| €81.41 | -0.085 | -0.1% | €81.53 | €81.70 | €81.24 | 12,785 | |
| €81.49 | +0.10 | +0.1% | €81.48 | €81.54 | €81.27 | 650 | |
| €81.39 | +0.60 | +0.7% | €81.12 | €81.39 | €81.09 | 59 | |
| €80.79 | -0.53 | -0.7% | €81.06 | €81.06 | €80.62 | 342 | |
| €81.32 | -0.61 | -0.7% | €81.94 | €81.94 | €81.22 | 619 | |
| €81.93 | +0.51 | +0.6% | €82.17 | €82.17 | €81.89 | 4,557 | |
| €81.42 | -0.91 | -1.1% | €82.20 | €82.20 | €81.42 | 3,453 | |
| €82.33 | +0.28 | +0.3% | €81.43 | €82.37 | €81.43 | 24 | |
| €82.05 | +0.386 | +0.5% | €82.11 | €82.29 | €82.03 | 4,907 | |
| €81.66 | -0.127 | -0.2% | €81.74 | €81.90 | €81.66 | 577 | |
| €81.79 | +0.551 | +0.7% | €81.63 | €81.79 | €81.63 | 1,652 | |
| €81.24 | -0.26 | -0.3% | €81.47 | €81.47 | €81.24 | 207 | |
| €81.50 | -0.364 | -0.4% | €81.38 | €82.10 | €81.38 | 716 | |
| €81.86 | -0.526 | -0.6% | €82.16 | €82.16 | €81.83 | 20,998 | |
| €82.39 | -0.17 | -0.2% | €82.66 | €82.66 | €82.39 | 21 | |
| €82.56 | -0.09 | -0.1% | €82.64 | €82.64 | €82.30 | 50 | |
| €82.65 | +0.16 | +0.2% | €82.44 | €82.68 | €82.44 | 2 | |
| €82.49 | +0.278 | +0.3% | €83.42 | €83.42 | €82.31 | 16 | |
| €82.21 | -0.086 | -0.1% | €81.92 | €82.21 | €81.92 | 742 | |
| €82.30 | -0.001 | 0.0% | €82.33 | €82.33 | €82.02 | 130 | |
| €82.30 | +0.11 | +0.1% | €82.39 | €82.59 | €82.30 | 247 | |
| €82.19 | +0.27 | +0.3% | €82.11 | €82.37 | €82.08 | 594 | |
| €81.92 | +0.37 | +0.5% | €81.92 | €82.15 | €81.92 | 1 | |
| €81.55 | +0.682 | +0.8% | €81.43 | €81.55 | €81.28 | 409 | |
| €80.87 | +0.268 | +0.3% | €81.54 | €81.54 | €80.87 | 68 | |
| €80.60 | -0.175 | -0.2% | €80.68 | €81.21 | €80.58 | 39 | |
| €80.78 | +0.904 | +1.1% | €80.16 | €80.78 | €80.16 | 11,812 | |
| €79.87 | -0.139 | -0.2% | €80.62 | €80.68 | €79.87 | 467 | |
| €80.01 | -0.47 | -0.6% | €80.21 | €80.21 | €80.01 | 24 | |
| €80.48 | +0.88 | +1.1% | €80.63 | €80.65 | €80.30 | 110 | |
| €79.60 | -0.956 | -1.2% | €80.33 | €80.33 | €79.60 | 55,603 | |
| €80.56 | +0.906 | +1.1% | €79.67 | €80.66 | €79.67 | 6,621 | |
| €79.65 | +0.127 | +0.2% | €79.56 | €79.65 | €79.56 | 1 | |
| €79.52 | +0.123 | +0.2% | €79.51 | €79.65 | €79.29 | 18,652 |
- Ticker
- LSE:EMUM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
iShares MSCI EMU Mid Cap UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EMU Mid Cap UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMUM · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IS3H | Xetra | Germany | EUR |
| SIX Swiss:EMUM.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IS3H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EMU Mid Cap UCITS ETF EUR.