Stock listing
SIX Swiss:EMPA.USD UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD Aktie
Home listing (SIX Swiss) of UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD
Follow UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · SIX:EMPA.USD
$17.34 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $17.34 – $17.34 USDOct 20, 2026
- Volume
- 228 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:EMPA.USD · Home | $17.34 USD | -0.008 (0.0%) | 228 | $17.34 | $17.34 | $17.34 | $17.34 | Close on Oct 20, 2026 |
| Xetra:AW12 | €15.47 EUR | +0.038 (+0.2%) | 647 | €15.52 | €15.52 | €15.46 | €15.43 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:EMPA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | -0.008 | 0.0% | $17.34 | $17.34 | $17.34 | 228 | |
| $17.34 | -0.606 | -3.4% | $17.41 | $17.41 | $17.34 | 285 | |
| $17.95 | -0.14 | -0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.052 | +0.3% | $18.09 | $18.09 | $18.09 | 100 | |
| $18.04 | -0.438 | -2.4% | $18.04 | $18.04 | $18.00 | 31,618 | |
| $18.48 | -0.006 | 0.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.48 | +0.002 | 0.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.48 | +0.328 | +1.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.15 | +0.11 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.04 | -0.276 | -1.5% | $18.04 | $18.04 | $18.04 | 2,850 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | -0.156 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.164 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.64 | -0.004 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | +0.41 | +2.2% | $18.64 | $18.64 | $18.64 | 255 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.24 | +1.3% | $18.23 | $18.23 | $18.23 | 333 | |
| $17.99 | -0.122 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.27 | -1.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.138 | -0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | +0.01 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.51 | +0.17 | +0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.34 | +0.036 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.032 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | +0.146 | +0.8% | $18.29 | $18.34 | $18.29 | 3,708 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | +0.014 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.18 | +0.034 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | +0.106 | +0.6% | $18.14 | $18.14 | $18.14 | 150 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.202 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.84 | +0.016 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.538 | -2.9% | $17.92 | $17.92 | $17.81 | 3,694 | |
| $18.36 | +0.306 | +1.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.098 | +0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.086 | +0.5% | $17.99 | $18.00 | $17.95 | 2,474 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.33 | -1.8% | $17.87 | $17.87 | $17.87 | 55 | |
| $18.20 | +0.216 | +1.2% | $18.20 | $18.20 | $18.20 | 249 | |
| $17.98 | +0.312 | +1.8% | $17.98 | $17.98 | $17.98 | 618 | |
| $17.67 | -0.078 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | +0.66 | +3.9% | $17.96 | $17.96 | $17.67 | 778 | |
| $17.09 | +0.106 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.98 | -0.356 | -2.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | -0.144 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | -0.09 | -0.5% | $17.62 | $17.62 | $17.62 | 759 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | +0.31 | +1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.40 | +0.382 | +2.2% | $17.40 | $17.40 | $17.40 | 0 |
- Ticker
- SIX Swiss:EMPA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:EMPA.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| Xetra:AW12 | Xetra | Germany | EUR |
| Euronext:EMPAB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD.