Stock listing
Euronext:EMPAB UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD Action
French listing (Euronext) of UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD · home listing SIX Swiss:EMPA.USD
Follow UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · SIX:EMPA.USD
$17.34 USD -0.01 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:EMPA.USD
- Day range
- $17.34 – $17.34 USDOct 20, 2026
- Volume
- 228 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:EMPA.USD · Home | $17.34 USD | -0.008 (0.0%) | 228 | $17.34 | $17.34 | $17.34 | $17.34 | Close on Oct 20, 2026 |
| Xetra:AW12 | €15.47 EUR | +0.038 (+0.2%) | 647 | €15.52 | €15.52 | €15.46 | €15.43 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:EMPA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | -0.008 | 0.0% | $17.34 | $17.34 | $17.34 | 228 | |
| $17.34 | -0.606 | -3.4% | $17.41 | $17.41 | $17.34 | 285 | |
| $17.95 | -0.14 | -0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.052 | +0.3% | $18.09 | $18.09 | $18.09 | 100 | |
| $18.04 | -0.438 | -2.4% | $18.04 | $18.04 | $18.00 | 31,618 | |
| $18.48 | -0.006 | 0.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.48 | +0.002 | 0.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.48 | +0.328 | +1.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.15 | +0.11 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.04 | -0.276 | -1.5% | $18.04 | $18.04 | $18.04 | 2,850 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | -0.156 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.164 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.64 | -0.004 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | +0.41 | +2.2% | $18.64 | $18.64 | $18.64 | 255 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.24 | +1.3% | $18.23 | $18.23 | $18.23 | 333 | |
| $17.99 | -0.122 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.27 | -1.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.138 | -0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | +0.01 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.51 | +0.17 | +0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.34 | +0.036 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.032 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | +0.146 | +0.8% | $18.29 | $18.34 | $18.29 | 3,708 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | +0.014 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.18 | +0.034 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | +0.106 | +0.6% | $18.14 | $18.14 | $18.14 | 150 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.202 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.84 | +0.016 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.538 | -2.9% | $17.92 | $17.92 | $17.81 | 3,694 | |
| $18.36 | +0.306 | +1.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.098 | +0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.086 | +0.5% | $17.99 | $18.00 | $17.95 | 2,474 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.33 | -1.8% | $17.87 | $17.87 | $17.87 | 55 | |
| $18.20 | +0.216 | +1.2% | $18.20 | $18.20 | $18.20 | 249 | |
| $17.98 | +0.312 | +1.8% | $17.98 | $17.98 | $17.98 | 618 | |
| $17.67 | -0.078 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | +0.66 | +3.9% | $17.96 | $17.96 | $17.67 | 778 | |
| $17.09 | +0.106 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.98 | -0.356 | -2.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | -0.144 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | -0.09 | -0.5% | $17.62 | $17.62 | $17.62 | 759 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | +0.31 | +1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.40 | +0.382 | +2.2% | $17.40 | $17.40 | $17.40 | 0 |
- Ticker
- Euronext:EMPAB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:EMPA.USD · Home listing | SIX Swiss | Switzerland | USD |
| Xetra:AW12 | Xetra | Germany | EUR |
| Euronext:EMPAB · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD.