Stock listing
SIX Swiss:EMLB.USD PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD · home listing LSE:EMLB
Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:EMLB
$127.81 USD -0.25 (-0.2%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMLB
- Day range
- $127.76 – $128.49 USDNov 12, 2026
- Volume
- 1,397 sharesNov 12, 2026
- 52-week range
- $122.00 – $133.44 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $210,782 USDMedian day 518 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMLB · Home | $127.81 USD | -0.245 (-0.2%) | 1,397 | $128.14 | $128.49 | $127.76 | $128.05 | Close on Nov 12, 2026 |
| LSE:EMLP | £96.58 GBP | -0.01 (0.0%) | 1 | £96.81 | £96.81 | £96.58 | £96.59 | Close on Nov 12, 2026 |
| Xetra:PEML | €115.78 EUR | +0.31 (+0.3%) | 16 | €115.40 | €115.78 | €115.40 | €115.47 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:EMLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.81 | -0.245 | -0.2% | $128.14 | $128.49 | $127.76 | 1,397 | |
| $128.05 | -0.71 | -0.6% | $128.48 | $128.48 | $128.05 | 202 | |
| $128.76 | -0.475 | -0.4% | $129.58 | $129.58 | $128.49 | 157 | |
| $129.24 | +0.675 | +0.5% | $129.24 | $129.42 | $129.11 | 270 | |
| $128.56 | -0.275 | -0.2% | $128.80 | $129.17 | $128.55 | 3,063 | |
| $128.84 | +0.455 | +0.4% | $128.99 | $128.99 | $128.84 | 13 | |
| $128.38 | +0.49 | +0.4% | $128.27 | $128.38 | $128.27 | 1,287 | |
| $127.89 | -0.44 | -0.3% | $128.35 | $128.44 | $127.71 | 1,264 | |
| $128.33 | +0.675 | +0.5% | $128.05 | $128.33 | $128.05 | 280 | |
| $127.66 | -0.18 | -0.1% | $128.20 | $128.20 | $127.49 | 544 | |
| $127.84 | +0.095 | +0.1% | $127.71 | $128.31 | $127.70 | 463 | |
| $127.74 | -0.40 | -0.3% | $127.81 | $128.03 | $127.74 | 7,417 | |
| $128.14 | -0.62 | -0.5% | $128.12 | $128.20 | $127.75 | 299 | |
| $128.76 | -1.605 | -1.2% | $129.52 | $129.52 | $128.57 | 150 | |
| $130.37 | -0.385 | -0.3% | $130.22 | $130.50 | $129.84 | 707 | |
| $130.75 | -0.14 | -0.1% | $130.20 | $130.75 | $130.02 | 363 | |
| $130.89 | -0.24 | -0.2% | $130.85 | $131.01 | $130.70 | 10,263 | |
| $131.13 | +0.73 | +0.6% | $130.96 | $131.13 | $130.33 | 346 | |
| $130.40 | -0.42 | -0.3% | $131.19 | $131.19 | $130.22 | 428 | |
| $130.82 | -0.41 | -0.3% | $130.50 | $131.14 | $130.26 | 468 | |
| $131.23 | +0.76 | +0.6% | $130.98 | $131.23 | $130.47 | 1,399 | |
| $130.47 | -0.87 | -0.7% | $130.78 | $131.15 | $130.16 | 124 | |
| $131.34 | +0.335 | +0.3% | $131.56 | $131.56 | $131.17 | 197 | |
| $131.01 | +0.41 | +0.3% | $131.03 | $131.38 | $130.74 | 251 | |
| $130.60 | +0.355 | +0.3% | $130.94 | $130.94 | $130.46 | 391 | |
| $130.24 | +0.02 | 0.0% | $130.37 | $130.50 | $129.97 | 1,109 | |
| $130.22 | -0.48 | -0.4% | $130.24 | $130.34 | $129.89 | 1,574 | |
| $130.70 | +1.05 | +0.8% | $131.07 | $131.07 | $130.00 | 64 | |
| $129.65 | +0.94 | +0.7% | $129.41 | $130.60 | $128.52 | 6,526 | |
| $128.71 | +0.28 | +0.2% | $129.18 | $129.18 | $128.71 | 306 | |
| $128.43 | -0.55 | -0.4% | $128.80 | $129.37 | $128.43 | 225 | |
| $128.98 | +0.33 | +0.3% | $129.20 | $129.46 | $128.95 | 758 | |
| $128.65 | -0.375 | -0.3% | $129.13 | $129.18 | $128.65 | 744 | |
| $129.03 | -0.455 | -0.4% | $129.51 | $129.72 | $129.03 | 613 | |
| $129.48 | +0.01 | 0.0% | $129.87 | $129.98 | $129.48 | 979 | |
| $129.47 | -0.73 | -0.6% | $129.79 | $130.11 | $129.47 | 759 | |
| $130.20 | -0.97 | -0.7% | $131.07 | $131.19 | $130.20 | 973 | |
| $131.17 | +0.25 | +0.2% | $130.54 | $131.46 | $130.54 | 4,407 | |
| $130.92 | +0.63 | +0.5% | $130.21 | $131.19 | $130.21 | 47 | |
| $130.29 | -0.56 | -0.4% | $131.31 | $131.40 | $130.15 | 2,912 | |
| $130.85 | +0.21 | +0.2% | $130.53 | $130.97 | $130.20 | 13,799 | |
| $130.64 | +0.16 | +0.1% | $130.66 | $130.82 | $130.17 | 1,154 | |
| $130.48 | +0.38 | +0.3% | $130.37 | $130.81 | $130.37 | 1,549 | |
| $130.10 | -1.19 | -0.9% | $131.23 | $131.23 | $130.04 | 700 | |
| $131.29 | -0.445 | -0.3% | $131.63 | $131.85 | $131.23 | 1,887 | |
| $131.74 | -0.40 | -0.3% | $131.35 | $131.78 | $131.21 | 119 | |
| $132.14 | -0.12 | -0.1% | $132.44 | $132.47 | $132.09 | 144 | |
| $132.26 | -0.005 | 0.0% | $131.90 | $132.44 | $131.60 | 6,171 | |
| $132.26 | +0.02 | 0.0% | $132.27 | $132.42 | $131.83 | 3,820 | |
| $132.24 | +0.19 | +0.1% | $132.57 | $132.57 | $132.24 | 109 | |
| $132.05 | +0.19 | +0.1% | $131.80 | $132.45 | $131.75 | 1,576 | |
| $131.86 | +0.69 | +0.5% | $131.36 | $131.86 | $130.79 | 126 | |
| $131.17 | +0.005 | 0.0% | $130.49 | $131.39 | $130.49 | 169 | |
| $131.17 | -0.575 | -0.4% | $131.42 | $131.87 | $131.10 | 100 | |
| $131.74 | -0.47 | -0.4% | $131.87 | $132.16 | $131.24 | 5,326 | |
| $132.21 | -0.13 | -0.1% | $132.28 | $132.43 | $131.95 | 5,548 | |
| $132.34 | +0.405 | +0.3% | $131.84 | $132.34 | $131.82 | 5,945 | |
| $131.94 | +0.30 | +0.2% | $131.48 | $131.94 | $131.48 | 0 | |
| $131.64 | +0.475 | +0.4% | $131.70 | $131.89 | $131.64 | 444 | |
| $131.16 | -0.15 | -0.1% | $131.41 | $131.82 | $131.08 | 523 | |
| $131.31 | +0.64 | +0.5% | $130.85 | $131.51 | $130.85 | 8 | |
| $130.67 | -0.13 | -0.1% | $130.68 | $130.79 | $130.18 | 170 | |
| $130.80 | +0.36 | +0.3% | $131.17 | $131.17 | $130.80 | 2,659 | |
| $130.44 | -0.345 | -0.3% | $130.99 | $131.22 | $130.44 | 164 | |
| $130.79 | +0.085 | +0.1% | $131.08 | $131.19 | $130.62 | 68 | |
| $130.70 | -0.005 | 0.0% | $131.44 | $131.44 | $130.39 | 513 |
- Ticker
- SIX Swiss:EMLB.USD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 12, 2026
Closed $127.81 (-0.2%) on Nov 12, 2026
All PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD news
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMLB · Home listing | LSE | United Kingdom | USD |
| LSE:EMLP | LSE | United Kingdom | GBP |
| Xetra:PEML | Xetra | Germany | EUR |
| Euronext:EMLB | Euronext | France | EUR |
| SIX Swiss:EMLB.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:EMLBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD.