Stock listing
LSE:EMLP PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD Share Price
UK listing (LSE) of PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD · home listing LSE:EMLB
Follow PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:EMLP
£96.58 GBP -0.01 (-0.0%)
Close on Nov 12, 2026
- Day range
- £96.58 – £96.81 GBPNov 12, 2026
- Volume
- 1 sharesNov 12, 2026
- 52-week range
- £92.49 – £99.33 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £13,788 GBPMedian day 4 shares · 22 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMLB · Home | $127.81 USD | -0.245 (-0.2%) | 1,397 | $128.14 | $128.49 | $127.76 | $128.05 | Close on Nov 12, 2026 |
| LSE:EMLP | £96.58 GBP | -0.01 (0.0%) | 1 | £96.81 | £96.81 | £96.58 | £96.59 | Close on Nov 12, 2026 |
| Xetra:PEML | €115.78 EUR | +0.31 (+0.3%) | 16 | €115.40 | €115.78 | €115.40 | €115.47 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:EMLP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £96.53 | +0.895 | +0.9% | £96.53 | £96.53 | £96.53 | 0 | |
| £95.63 | +0.465 | +0.5% | £95.91 | £96.16 | £95.63 | 109 | |
| £95.17 | -0.135 | -0.1% | £94.71 | £95.23 | £94.71 | 524 | |
| £95.30 | -0.145 | -0.2% | £95.16 | £95.30 | £95.16 | 182 | |
| £95.45 | +0.165 | +0.2% | £95.21 | £95.45 | £95.13 | 45 | |
| £95.28 | -0.42 | -0.4% | £95.14 | £95.34 | £95.14 | 32 | |
| £95.70 | -0.435 | -0.5% | £95.94 | £96.35 | £95.70 | 27 | |
| £96.14 | -0.01 | 0.0% | £96.14 | £96.14 | £96.14 | 0 | |
| £96.15 | -0.375 | -0.4% | £96.15 | £96.15 | £96.15 | 0 | |
| £96.52 | -0.94 | -1.0% | £94.48 | £96.52 | £94.08 | 657 | |
| £97.46 | -0.21 | -0.2% | £97.53 | £97.53 | £97.19 | 2 | |
| £97.67 | -0.055 | -0.1% | £97.68 | £97.68 | £97.34 | 1 | |
| £97.73 | -0.125 | -0.1% | £97.73 | £97.73 | £97.73 | 0 | |
| £97.85 | -0.24 | -0.2% | £97.85 | £97.85 | £97.85 | 0 | |
| £98.09 | +0.23 | +0.2% | £97.85 | £98.09 | £97.79 | 26 | |
| £97.86 | -0.995 | -1.0% | £98.07 | £98.07 | £97.86 | 20 | |
| £98.86 | -0.39 | -0.4% | £98.76 | £99.06 | £98.76 | 51 | |
| £99.25 | +0.095 | +0.1% | £99.25 | £99.25 | £99.25 | 0 | |
| £99.15 | +0.005 | 0.0% | £99.33 | £99.33 | £99.15 | 30 | |
| £99.15 | +0.44 | +0.4% | £98.95 | £99.22 | £98.80 | 605 | |
| £98.71 | +0.195 | +0.2% | £98.71 | £98.84 | £98.71 | 88 | |
| £98.51 | -0.18 | -0.2% | £98.83 | £98.83 | £98.37 | 205 | |
| £98.69 | +0.26 | +0.3% | £98.69 | £98.69 | £98.69 | 0 | |
| £98.43 | +0.28 | +0.3% | £98.43 | £98.43 | £98.43 | 0 | |
| £98.15 | +0.87 | +0.9% | £98.10 | £98.37 | £97.12 | 3,119 | |
| £97.28 | +0.08 | +0.1% | £97.42 | £97.49 | £97.28 | 460 | |
| £97.20 | -0.17 | -0.2% | £97.10 | £97.39 | £97.05 | 2 | |
| £97.37 | -0.145 | -0.1% | £97.22 | £97.37 | £97.22 | 33 | |
| £97.52 | +0.155 | +0.2% | £97.44 | £97.52 | £97.44 | 16 | |
| £97.36 | -0.615 | -0.6% | £97.64 | £97.64 | £97.36 | 405 | |
| £97.98 | +0.025 | 0.0% | £97.88 | £97.98 | £97.88 | 52 | |
| £97.95 | -0.55 | -0.6% | £98.40 | £98.40 | £97.89 | 510 | |
| £98.50 | +0.27 | +0.3% | £98.50 | £98.50 | £98.50 | 0 | |
| £98.23 | +0.315 | +0.3% | £98.23 | £98.23 | £98.23 | 0 | |
| £97.92 | +0.455 | +0.5% | £97.32 | £97.92 | £97.32 | 1 | |
| £97.46 | -0.345 | -0.4% | £97.46 | £97.46 | £97.46 | 0 | |
| £97.81 | +0.69 | +0.7% | £97.83 | £97.91 | £97.81 | 510 | |
| £97.12 | +0.30 | +0.3% | £96.75 | £97.12 | £96.75 | 67 | |
| £96.82 | +0.11 | +0.1% | £96.82 | £96.82 | £96.82 | 0 | |
| £96.71 | -0.54 | -0.6% | £96.68 | £96.71 | £96.68 | 0 | |
| £97.25 | -0.15 | -0.2% | £97.25 | £97.25 | £97.25 | 0 | |
| £97.40 | -0.165 | -0.2% | £97.59 | £97.87 | £97.16 | 472 | |
| £97.56 | -0.055 | -0.1% | £97.56 | £97.56 | £97.56 | 0 | |
| £97.62 | +0.085 | +0.1% | £97.62 | £97.62 | £97.62 | 0 | |
| £97.53 | -0.245 | -0.3% | £97.32 | £97.53 | £97.32 | 1 | |
| £97.78 | +0.24 | +0.2% | £97.78 | £97.78 | £97.78 | 0 | |
| £97.54 | +0.06 | +0.1% | £97.83 | £97.83 | £97.54 | 1 | |
| £97.48 | +0.695 | +0.7% | £97.45 | £97.48 | £97.45 | 257 | |
| £96.78 | +0.03 | 0.0% | £96.50 | £96.78 | £96.50 | 0 | |
| £96.75 | -0.21 | -0.2% | £96.92 | £96.92 | £96.75 | 9 | |
| £96.96 | -0.16 | -0.2% | £97.27 | £97.27 | £96.92 | 1 | |
| £97.12 | +0.215 | +0.2% | £97.06 | £97.12 | £97.06 | 5 | |
| £96.91 | +0.205 | +0.2% | £96.83 | £96.91 | £96.83 | 125 | |
| £96.70 | +0.095 | +0.1% | £96.70 | £96.70 | £96.70 | 0 | |
| £96.61 | +0.27 | +0.3% | £96.52 | £96.61 | £96.52 | 56 | |
| £96.34 | -0.15 | -0.2% | £96.58 | £96.58 | £96.01 | 1 | |
| £96.49 | +0.005 | 0.0% | £96.15 | £96.49 | £96.15 | 1 | |
| £96.48 | -0.005 | 0.0% | £96.48 | £96.48 | £96.48 | 0 | |
| £96.49 | 0.00 | 0.0% | £96.49 | £96.49 | £96.49 | 0 | |
| £96.49 | -0.39 | -0.4% | £96.30 | £96.49 | £96.30 | 0 | |
| £96.88 | +0.105 | +0.1% | £96.70 | £96.88 | £96.70 | 11 | |
| £96.77 | +0.025 | 0.0% | £96.47 | £96.77 | £96.47 | 41 |
- Ticker
- LSE:EMLP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
All PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD news
PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMLB · Home listing | LSE | United Kingdom | USD |
| LSE:EMLP · This page | LSE | United Kingdom | GBP |
| Xetra:PEML | Xetra | Germany | EUR |
| Euronext:EMLB | Euronext | France | EUR |
| SIX Swiss:EMLB.USD | SIX Swiss | Switzerland | USD |
| BMV:EMLBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD.