Stock listing
SIX Swiss:EEI WisdomTree Europe High Dividend UCITS ETF Ptg. EUR Aktie
Swiss listing (SIX Swiss) of WisdomTree Europe High Dividend UCITS ETF Ptg. EUR · home listing LSE:EEI
Follow WisdomTree Europe High Dividend UCITS ETF Ptg. EUR into a list and get an email when it puts out news.
Home listing price · LSE:EEI
1,358.40p GBX (pence) -15.40 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EEI
- Day range
- 1,356.00p – 1,365.20p GBX (pence)Oct 19, 2026
- Volume
- 18,537 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EEI · Home | 1,358.40p GBX (pence) | -15.40 (-1.1%) | 18,537 | 1,364.80p | 1,365.20p | 1,356.00p | 1,373.80p | Close on Oct 19, 2026 |
| LSE:EEIE | €16.22 EUR | -0.176 (-1.1%) | 4,411 | €16.26 | €16.27 | €16.10 | €16.39 | Close on Oct 19, 2026 |
| Xetra:WTEE | €16.12 EUR | -0.222 (-1.4%) | 5,761 | €16.28 | €16.28 | €16.10 | €16.35 | Close on Oct 19, 2026 |
| Euronext:EEI | €16.11 EUR | -0.184 (-1.1%) | 109 | €16.28 | €16.28 | €16.11 | €16.30 | Close on Oct 19, 2026 |
| Frankfurt:WTEE | €16.19 EUR | -0.104 (-0.6%) | — | €16.19 | €16.19 | €16.19 | €16.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EEI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,358.40p | -15.40 | -1.1% | 1,364.80p | 1,365.20p | 1,356.00p | 18,537 | |
| 1,373.80p | +4.40 | +0.3% | 1,367.20p | 1,375.00p | 1,366.40p | 15,717 | |
| 1,369.40p | -0.80 | -0.1% | 1,374.80p | 1,375.00p | 1,365.80p | 3,421 | |
| 1,370.20p | +5.60 | +0.4% | 1,368.40p | 1,374.80p | 1,363.60p | 3,176 | |
| 1,364.60p | +7.20 | +0.5% | 1,367.60p | 1,369.00p | 1,361.20p | 2,582 | |
| 1,357.40p | +6.40 | +0.5% | 1,364.20p | 1,364.20p | 1,351.20p | 27,914 | |
| 1,351.00p | +5.60 | +0.4% | 1,356.40p | 1,357.00p | 1,349.20p | 909 | |
| 1,345.40p | -1.60 | -0.1% | 1,347.20p | 1,351.80p | 1,335.60p | 17,296 | |
| 1,347.00p | -21.00 | -1.5% | 1,347.00p | 1,368.40p | 1,347.00p | 11,555 | |
| 1,368.00p | +7.00 | +0.5% | 1,367.00p | 1,377.20p | 1,365.20p | 11,393 | |
| 1,361.00p | +12.20 | +0.9% | 1,362.20p | 1,367.80p | 1,353.20p | 17,089 | |
| 1,348.80p | -8.30 | -0.6% | 1,357.60p | 1,366.00p | 1,348.80p | 26,197 | |
| 1,357.10p | -34.70 | -2.5% | 1,357.00p | 1,373.60p | 1,353.40p | 33,309 | |
| 1,391.80p | -11.00 | -0.8% | 1,396.60p | 1,411.80p | 1,391.80p | 40,028 | |
| 1,402.80p | -8.80 | -0.6% | 1,409.60p | 1,420.20p | 1,402.80p | 23,573 | |
| 1,411.60p | -6.00 | -0.4% | 1,420.20p | 1,424.80p | 1,411.60p | 11,231 | |
| 1,417.60p | +10.60 | +0.8% | 1,420.00p | 1,432.00p | 1,414.80p | 4,086 | |
| 1,407.00p | -9.20 | -0.6% | 1,420.60p | 1,422.60p | 1,405.00p | 18,090 | |
| 1,416.20p | -5.00 | -0.4% | 1,425.40p | 1,435.80p | 1,414.40p | 35,080 | |
| 1,421.20p | -7.80 | -0.5% | 1,430.20p | 1,431.20p | 1,421.20p | 14,082 | |
| 1,429.00p | +6.00 | +0.4% | 1,435.40p | 1,435.40p | 1,420.60p | 32,324 | |
| 1,423.00p | -26.20 | -1.8% | 1,448.20p | 1,448.20p | 1,421.96p | 15,067 | |
| 1,449.20p | +17.50 | +1.2% | 1,438.60p | 1,449.40p | 1,431.40p | 9,675 | |
| 1,431.70p | +11.80 | +0.8% | 1,425.00p | 1,439.60p | 1,423.60p | 10,898 | |
| 1,419.90p | +1.80 | +0.1% | 1,411.80p | 1,424.60p | 1,405.99p | 9,036 | |
| 1,418.10p | -9.50 | -0.7% | 1,440.60p | 1,440.60p | 1,410.80p | 4,017 | |
| 1,427.60p | +3.20 | +0.2% | 1,426.60p | 1,432.20p | 1,420.40p | 33,280 | |
| 1,424.40p | -1.80 | -0.1% | 1,430.20p | 1,437.00p | 1,423.80p | 4,820 | |
| 1,426.20p | -6.40 | -0.4% | 1,432.00p | 1,433.20p | 1,421.40p | 7,880 | |
| 1,432.60p | +0.40 | 0.0% | 1,434.00p | 1,438.60p | 1,426.60p | 4,500 | |
| 1,432.20p | -3.40 | -0.2% | 1,436.80p | 1,437.80p | 1,424.00p | 4,309 | |
| 1,435.60p | +5.40 | +0.4% | 1,428.20p | 1,437.60p | 1,427.60p | 6,035 | |
| 1,430.20p | +5.00 | +0.4% | 1,429.00p | 1,435.00p | 1,423.60p | 5,176 | |
| 1,425.20p | -1.40 | -0.1% | 1,432.60p | 1,432.80p | 1,419.40p | 7,568 | |
| 1,426.60p | -1.20 | -0.1% | 1,435.20p | 1,438.60p | 1,419.83p | 59,744 | |
| 1,427.80p | +11.00 | +0.8% | 1,429.20p | 1,431.60p | 1,418.40p | 5,223 | |
| 1,416.80p | -13.00 | -0.9% | 1,422.80p | 1,439.20p | 1,415.60p | 13,630 | |
| 1,429.80p | -0.70 | 0.0% | 1,430.60p | 1,440.00p | 1,425.80p | 3,891 | |
| 1,430.50p | +2.20 | +0.2% | 1,428.40p | 1,434.60p | 1,426.60p | 18,357 | |
| 1,428.30p | +1.10 | +0.1% | 1,426.80p | 1,431.00p | 1,420.00p | 14,489 | |
| 1,427.20p | +8.20 | +0.6% | 1,428.00p | 1,437.00p | 1,425.00p | 3,495 | |
| 1,419.00p | -1.40 | -0.1% | 1,422.80p | 1,425.00p | 1,414.20p | 4,127 | |
| 1,420.40p | -2.60 | -0.2% | 1,425.00p | 1,432.80p | 1,420.40p | 49,324 | |
| 1,423.00p | +0.90 | +0.1% | 1,427.40p | 1,428.80p | 1,421.20p | 3,735 | |
| 1,422.10p | -2.70 | -0.2% | 1,426.80p | 1,430.60p | 1,419.80p | 6,540 | |
| 1,424.80p | +5.20 | +0.4% | 1,422.40p | 1,429.60p | 1,415.80p | 4,867 | |
| 1,419.60p | +0.80 | +0.1% | 1,424.20p | 1,432.00p | 1,405.40p | 20,953 | |
| 1,418.80p | +0.10 | 0.0% | 1,419.00p | 1,424.00p | 1,416.00p | 18,301 | |
| 1,418.70p | +1.70 | +0.1% | 1,416.80p | 1,427.80p | 1,413.00p | 5,749 | |
| 1,417.00p | -6.40 | -0.4% | 1,428.40p | 1,428.40p | 1,415.40p | 6,924 | |
| 1,423.40p | +0.60 | 0.0% | 1,423.80p | 1,428.74p | 1,418.22p | 7,928 | |
| 1,422.80p | +4.60 | +0.3% | 1,425.60p | 1,429.60p | 1,408.60p | 8,524 | |
| 1,418.20p | +0.80 | +0.1% | 1,429.00p | 1,436.00p | 1,416.60p | 2,924 | |
| 1,417.40p | -10.30 | -0.7% | 1,427.00p | 1,440.60p | 1,417.40p | 25,673 | |
| 1,427.70p | +11.70 | +0.8% | 1,423.00p | 1,431.00p | 1,408.00p | 5,237 | |
| 1,416.00p | +0.10 | 0.0% | 1,416.00p | 1,430.60p | 1,412.20p | 8,774 | |
| 1,415.90p | +7.00 | +0.5% | 1,414.60p | 1,431.60p | 1,413.20p | 9,816 | |
| 1,408.90p | -0.70 | 0.0% | 1,409.00p | 1,420.40p | 1,408.10p | 5,745 | |
| 1,409.60p | +9.80 | +0.7% | 1,402.60p | 1,419.80p | 1,402.60p | 11,562 | |
| 1,399.80p | -5.60 | -0.4% | 1,408.80p | 1,413.20p | 1,399.80p | 22,141 | |
| 1,405.40p | +7.60 | +0.5% | 1,406.00p | 1,409.60p | 1,389.60p | 5,592 | |
| 1,397.80p | -2.80 | -0.2% | 1,406.00p | 1,410.80p | 1,397.80p | 114,936 | |
| 1,400.60p | +18.20 | +1.3% | 1,393.60p | 1,405.00p | 1,385.16p | 8,897 | |
| 1,382.40p | +8.60 | +0.6% | 1,373.60p | 1,384.40p | 1,365.80p | 7,223 | |
| 1,373.80p | -0.40 | 0.0% | 1,373.00p | 1,378.80p | 1,364.00p | 5,115 |
- Ticker
- SIX Swiss:EEI
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
WisdomTree Europe High Dividend UCITS ETF Ptg. EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe High Dividend UCITS ETF Ptg. EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EEI · Home listing | LSE | United Kingdom | GBX |
| LSE:EEIE | LSE | United Kingdom | EUR |
| Xetra:WTEE | Xetra | Germany | EUR |
| Euronext:EEI | Euronext | France | EUR |
| Euronext:EEI-ETFP | Euronext | France | EUR |
| SIX Swiss:EEI · This page | SIX Swiss | Switzerland | CHF |
| Frankfurt:WTEE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Europe High Dividend UCITS ETF Ptg. EUR.