Stock listing

LSE:EEI WisdomTree Europe High Dividend UCITS ETF Ptg. EUR Share Price

Home listing (LSE) of WisdomTree Europe High Dividend UCITS ETF Ptg. EUR

Follow WisdomTree Europe High Dividend UCITS ETF Ptg. EUR into a list and get an email when it puts out news.

Share price · LSE:EEI

1,373.00p GBX (pence) -16.00 (-1.2%)

Close on Nov 6, 2026

Past year +13.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,361.06p – 1,376.80p GBX (pence)Nov 6, 2026
Volume: 3,836 sharesNov 6, 2026
52-week range: 1,191.60p – 1,453.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £185,437 GBPMedian day 8,780 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EEI · Home	1,373.00p GBX (pence)	-16.00 (-1.2%)	3,836	1,376.40p	1,376.80p	1,361.06p	1,389.00p	Close on Nov 6, 2026
LSE:EEIE	€16.49 EUR	-0.296 (-1.8%)	17,147	€16.49	€16.50	€16.36	€16.79	Close on Nov 6, 2026
Xetra:WTEE	€16.46 EUR	-0.234 (-1.4%)	9,608	€16.45	€16.50	€16.33	€16.69	Close on Nov 6, 2026
Euronext:EEI	€16.46 EUR	-0.228 (-1.4%)	40	€16.45	€16.49	€16.38	€16.69	Close on Nov 6, 2026
Frankfurt:WTEE	€16.40 EUR	-0.39 (-2.3%)	—	€16.34	€16.40	€16.34	€16.79	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EEI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,373.00p	-16.00	-1.2%	1,376.40p	1,376.80p	1,361.06p	3,836
Thu, Nov 5	1,389.00p	-2.70	-0.2%	1,395.00p	1,400.00p	1,389.00p	2,899
Wed, Nov 4	1,391.70p	+25.00	+1.8%	1,382.60p	1,395.00p	1,377.80p	8,219
Tue, Nov 3	1,366.70p	-5.30	-0.4%	1,366.00p	1,373.20p	1,364.60p	23,766
Mon, Nov 2	1,372.00p	+0.20	0.0%	1,370.80p	1,377.00p	1,370.80p	12,486
Fri, Oct 30	1,371.80p	-1.10	-0.1%	1,377.40p	1,377.40p	1,371.80p	8,031
Thu, Oct 29	1,372.90p	+1.20	+0.1%	1,373.40p	1,379.20p	1,371.43p	15,160
Wed, Oct 28	1,371.70p	+3.60	+0.3%	1,369.20p	1,373.40p	1,365.19p	1,278
Tue, Oct 27	1,368.10p	+2.00	+0.1%	1,362.20p	1,369.80p	1,361.77p	18,473
Mon, Oct 26	1,366.10p	+8.90	+0.7%	1,360.80p	1,367.80p	1,360.80p	3,331
Fri, Oct 23	1,357.20p	+5.00	+0.4%	1,351.40p	1,357.20p	1,349.94p	399
Thu, Oct 22	1,352.20p	-12.60	-0.9%	1,357.40p	1,369.80p	1,352.20p	2,979
Wed, Oct 21	1,364.80p	+6.80	+0.5%	1,359.80p	1,367.80p	1,358.00p	16,846
Tue, Oct 20	1,358.00p	-0.40	0.0%	1,356.00p	1,362.40p	1,351.39p	7,296
Mon, Oct 19	1,358.40p	-15.40	-1.1%	1,364.80p	1,372.60p	1,354.80p	21,089
Fri, Oct 16	1,373.80p	+4.40	+0.3%	1,367.20p	1,376.20p	1,366.40p	16,732
Thu, Oct 15	1,369.40p	-0.80	-0.1%	1,374.80p	1,376.80p	1,361.80p	3,887
Wed, Oct 14	1,370.20p	+5.60	+0.4%	1,368.40p	1,374.80p	1,363.60p	3,176
Tue, Oct 13	1,364.60p	+7.20	+0.5%	1,367.60p	1,369.00p	1,361.20p	2,582
Mon, Oct 12	1,357.40p	+6.40	+0.5%	1,364.20p	1,364.20p	1,351.20p	27,914
Fri, Oct 9	1,351.00p	+5.60	+0.4%	1,356.40p	1,357.00p	1,349.20p	909
Thu, Oct 8	1,345.40p	-1.60	-0.1%	1,347.20p	1,351.80p	1,335.60p	17,296
Wed, Oct 7	1,347.00p	-21.00	-1.5%	1,347.00p	1,368.40p	1,347.00p	11,555
Tue, Oct 6	1,368.00p	+7.00	+0.5%	1,367.00p	1,377.20p	1,365.20p	11,393
Mon, Oct 5	1,361.00p	+12.20	+0.9%	1,362.20p	1,367.80p	1,353.20p	17,089
Fri, Oct 2	1,348.80p	-8.30	-0.6%	1,357.60p	1,366.00p	1,348.80p	26,197
Thu, Oct 1	1,357.10p	-34.70	-2.5%	1,357.00p	1,373.60p	1,353.40p	33,309
Wed, Sep 30	1,391.80p	-11.00	-0.8%	1,396.60p	1,411.80p	1,391.80p	40,028
Tue, Sep 29	1,402.80p	-8.80	-0.6%	1,409.60p	1,420.20p	1,402.80p	23,573
Mon, Sep 28	1,411.60p	-6.00	-0.4%	1,420.20p	1,424.80p	1,411.60p	11,231
Fri, Sep 25	1,417.60p	+10.60	+0.8%	1,420.00p	1,432.00p	1,414.80p	4,086
Thu, Sep 24	1,407.00p	-9.20	-0.6%	1,420.60p	1,422.60p	1,405.00p	18,090
Wed, Sep 23	1,416.20p	-5.00	-0.4%	1,425.40p	1,435.80p	1,414.40p	35,080
Tue, Sep 22	1,421.20p	-7.80	-0.5%	1,430.20p	1,431.20p	1,421.20p	14,082
Mon, Sep 21	1,429.00p	+6.00	+0.4%	1,435.40p	1,435.40p	1,420.60p	32,324
Fri, Sep 18	1,423.00p	-26.20	-1.8%	1,448.20p	1,448.20p	1,421.96p	15,067
Thu, Sep 17	1,449.20p	+17.50	+1.2%	1,438.60p	1,449.40p	1,431.40p	9,675
Wed, Sep 16	1,431.70p	+11.80	+0.8%	1,425.00p	1,439.60p	1,423.60p	10,898
Tue, Sep 15	1,419.90p	+1.80	+0.1%	1,411.80p	1,424.60p	1,405.99p	9,036
Mon, Sep 14	1,418.10p	-9.50	-0.7%	1,440.60p	1,440.60p	1,410.80p	4,017
Fri, Sep 11	1,427.60p	+3.20	+0.2%	1,426.60p	1,432.20p	1,420.40p	33,280
Thu, Sep 10	1,424.40p	-1.80	-0.1%	1,430.20p	1,437.00p	1,423.80p	4,820
Wed, Sep 9	1,426.20p	-6.40	-0.4%	1,432.00p	1,433.20p	1,421.40p	7,880
Tue, Sep 8	1,432.60p	+0.40	0.0%	1,434.00p	1,438.60p	1,426.60p	4,500
Mon, Sep 7	1,432.20p	-3.40	-0.2%	1,436.80p	1,437.80p	1,424.00p	4,309
Fri, Sep 4	1,435.60p	+5.40	+0.4%	1,428.20p	1,437.60p	1,427.60p	6,035
Thu, Sep 3	1,430.20p	+5.00	+0.4%	1,429.00p	1,435.00p	1,423.60p	5,176
Wed, Sep 2	1,425.20p	-1.40	-0.1%	1,432.60p	1,432.80p	1,419.40p	7,568
Tue, Sep 1	1,426.60p	-1.20	-0.1%	1,435.20p	1,438.60p	1,419.83p	59,744
Fri, Aug 28	1,427.80p	+11.00	+0.8%	1,429.20p	1,431.60p	1,418.40p	5,223
Thu, Aug 27	1,416.80p	-13.00	-0.9%	1,422.80p	1,439.20p	1,415.60p	13,630
Wed, Aug 26	1,429.80p	-0.70	0.0%	1,430.60p	1,440.00p	1,425.80p	3,891
Tue, Aug 25	1,430.50p	+2.20	+0.2%	1,428.40p	1,434.60p	1,426.60p	18,357
Mon, Aug 24	1,428.30p	+1.10	+0.1%	1,426.80p	1,431.00p	1,420.00p	14,489
Fri, Aug 21	1,427.20p	+8.20	+0.6%	1,428.00p	1,437.00p	1,425.00p	3,495
Thu, Aug 20	1,419.00p	-1.40	-0.1%	1,422.80p	1,425.00p	1,414.20p	4,127
Wed, Aug 19	1,420.40p	-2.60	-0.2%	1,425.00p	1,432.80p	1,420.40p	49,324
Tue, Aug 18	1,423.00p	+0.90	+0.1%	1,427.40p	1,428.80p	1,421.20p	3,735
Mon, Aug 17	1,422.10p	-2.70	-0.2%	1,426.80p	1,430.60p	1,419.80p	6,540
Fri, Aug 14	1,424.80p	+5.20	+0.4%	1,422.40p	1,429.60p	1,415.80p	4,867
Thu, Aug 13	1,419.60p	+0.80	+0.1%	1,424.20p	1,432.00p	1,405.40p	20,953
Wed, Aug 12	1,418.80p	+0.10	0.0%	1,419.00p	1,424.00p	1,416.00p	18,301
Tue, Aug 11	1,418.70p	+1.70	+0.1%	1,416.80p	1,427.80p	1,413.00p	5,749
Mon, Aug 10	1,417.00p	-6.40	-0.4%	1,428.40p	1,428.40p	1,415.40p	6,924
Fri, Aug 7	1,423.40p	+0.60	0.0%	1,423.80p	1,428.74p	1,418.22p	7,928
Thu, Aug 6	1,422.80p	+4.60	+0.3%	1,425.60p	1,429.60p	1,408.60p	8,524

Ticker: LSE:EEI
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree Europe High Dividend UCITS ETF Ptg. EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe High Dividend UCITS ETF Ptg. EUR is listed

Listing	Exchange	Country	Currency
LSE:EEI · Home listing · This page	LSE	United Kingdom	GBX
LSE:EEIE	LSE	United Kingdom	EUR
Xetra:WTEE	Xetra	Germany	EUR
Euronext:EEI	Euronext	France	EUR
Euronext:EEI-ETFP	Euronext	France	EUR
SIX Swiss:EEI	SIX Swiss	Switzerland	CHF
Frankfurt:WTEE	Frankfurt	Germany	EUR