Stock listing
SIX Swiss:E20Y.EUR iShares EUR Govt Bond 20 Year Target Duration UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares EUR Govt Bond 20 Year Target Duration UCITS ETF · home listing LSE:020Y
Follow iShares EUR Govt Bond 20 Year Target Duration UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:020Y
€2.93 EUR +0.01 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:020Y
- Day range
- €2.91 – €2.93 EUROct 22, 2026
- Volume
- 9,104 sharesOct 22, 2026
- 52-week range
- €2.86 – €3.45 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:020Y · Home | €2.932 EUR | +0.014 (+0.5%) | 9,104 | €2.915 | €2.932 | €2.906 | €2.918 | Close on Oct 22, 2026 |
| Xetra:IS05 | €2.932 EUR | +0.014 (+0.5%) | 38,203 | €2.914 | €2.938 | €2.907 | €2.918 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:020Y · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.932 | +0.014 | +0.5% | €2.915 | €2.932 | €2.906 | 9,104 | |
| €2.918 | -0.018 | -0.6% | €2.927 | €2.927 | €2.918 | 5,277 | |
| €2.936 | +0.023 | +0.8% | €2.932 | €2.936 | €2.923 | 928 | |
| €2.913 | -0.046 | -1.6% | €2.945 | €2.947 | €2.913 | 10,294 | |
| €2.959 | -0.01 | -0.3% | €2.958 | €2.978 | €2.946 | 42,235 | |
| €2.969 | +0.046 | +1.6% | €2.97 | €2.992 | €2.961 | 18,675 | |
| €2.923 | -0.012 | -0.4% | €2.945 | €2.946 | €2.917 | 389,665 | |
| €2.935 | +0.02 | +0.7% | €2.948 | €2.952 | €2.935 | 30 | |
| €2.915 | -0.005 | -0.2% | €2.932 | €2.941 | €2.915 | 195 | |
| €2.92 | -0.001 | 0.0% | €2.947 | €2.948 | €2.92 | 3,077 | |
| €2.921 | +0.002 | +0.1% | €2.915 | €2.921 | €2.90 | 50 | |
| €2.918 | -0.028 | -1.0% | €2.92 | €2.936 | €2.892 | 1,057 | |
| €2.947 | +0.001 | 0.0% | €2.948 | €2.969 | €2.943 | 41 | |
| €2.946 | +0.015 | +0.5% | €2.95 | €2.959 | €2.918 | 28 | |
| €2.931 | +0.011 | +0.4% | €2.908 | €2.945 | €2.881 | 63 | |
| €2.92 | +0.03 | +1.0% | €2.882 | €2.92 | €2.862 | 51 | |
| €2.89 | -0.011 | -0.4% | €2.912 | €2.919 | €2.89 | 28 | |
| €2.901 | +0.002 | +0.1% | €2.901 | €2.904 | €2.89 | 12,023 | |
| €2.899 | -0.024 | -0.8% | €2.934 | €2.934 | €2.899 | 12,697 | |
| €2.923 | -0.027 | -0.9% | €2.975 | €2.975 | €2.919 | 75 | |
| €2.95 | -0.012 | -0.4% | €2.969 | €2.969 | €2.944 | 97 | |
| €2.962 | -0.035 | -1.2% | €3.009 | €3.009 | €2.961 | 8,191 | |
| €2.997 | -0.004 | -0.1% | €2.978 | €3.00 | €2.978 | 28 | |
| €3.001 | +0.029 | +1.0% | €2.987 | €3.001 | €2.987 | 2,039 | |
| €2.972 | -0.007 | -0.2% | €2.978 | €2.985 | €2.968 | 19 | |
| €2.979 | +0.021 | +0.7% | €2.966 | €2.986 | €2.964 | 1,811 | |
| €2.959 | +0.01 | +0.3% | €2.963 | €2.963 | €2.945 | 4,569 | |
| €2.949 | -0.008 | -0.3% | €2.947 | €2.952 | €2.939 | 4,660 | |
| €2.956 | +0.005 | +0.2% | €2.947 | €2.956 | €2.94 | 4,996 | |
| €2.951 | +0.002 | +0.1% | €2.968 | €2.968 | €2.944 | 26 | |
| €2.949 | -0.021 | -0.7% | €2.978 | €2.978 | €2.946 | 672 | |
| €2.97 | -0.032 | -1.1% | €2.997 | €3.002 | €2.97 | 25 | |
| €3.002 | -0.006 | -0.2% | €3.004 | €3.013 | €3.002 | 13 | |
| €3.008 | -0.009 | -0.3% | €3.009 | €3.009 | €3.002 | 25 | |
| €3.017 | +0.002 | 0.0% | €3.005 | €3.019 | €3.005 | 8,582 | |
| €3.015 | +0.016 | +0.5% | €3.005 | €3.018 | €3.00 | 4,172 | |
| €2.999 | -0.013 | -0.4% | €2.995 | €3.003 | €2.99 | 3,384 | |
| €3.012 | -0.008 | -0.3% | €3.01 | €3.012 | €2.997 | 124 | |
| €3.02 | -0.004 | -0.1% | €3.034 | €3.041 | €3.018 | 12,623 | |
| €3.024 | -0.019 | -0.6% | €3.048 | €3.048 | €3.024 | 94 | |
| €3.043 | -0.021 | -0.7% | €3.087 | €3.087 | €3.041 | 167,075 | |
| €3.064 | +0.014 | +0.5% | €3.076 | €3.08 | €3.064 | 39 | |
| €3.049 | +0.012 | +0.4% | €3.049 | €3.049 | €3.042 | 21 | |
| €3.037 | -0.005 | -0.2% | €3.049 | €3.049 | €3.033 | 64 | |
| €3.042 | -0.006 | -0.2% | €3.035 | €3.043 | €3.034 | 113 | |
| €3.048 | -0.001 | 0.0% | €3.055 | €3.055 | €3.043 | 7,264 | |
| €3.049 | +0.016 | +0.5% | €3.044 | €3.05 | €3.026 | 151,513 | |
| €3.033 | -0.015 | -0.5% | €3.04 | €3.04 | €3.029 | 143 | |
| €3.048 | -0.018 | -0.6% | €3.068 | €3.068 | €3.048 | 52 | |
| €3.066 | -0.045 | -1.4% | €3.107 | €3.107 | €3.066 | 1,811 | |
| €3.111 | +0.003 | +0.1% | €3.103 | €3.111 | €3.10 | 66 | |
| €3.108 | -0.002 | -0.1% | €3.10 | €3.117 | €3.10 | 44 | |
| €3.11 | +0.016 | +0.5% | €3.087 | €3.11 | €3.078 | 435 | |
| €3.094 | -0.015 | -0.5% | €3.118 | €3.119 | €3.094 | 44 | |
| €3.109 | -0.016 | -0.5% | €3.106 | €3.112 | €3.106 | 4,281 | |
| €3.126 | -0.003 | -0.1% | €3.127 | €3.127 | €3.125 | 58 | |
| €3.129 | +0.004 | +0.1% | €3.139 | €3.142 | €3.123 | 80 | |
| €3.125 | +0.014 | +0.5% | €3.126 | €3.126 | €3.125 | 1 | |
| €3.11 | +0.022 | +0.7% | €3.105 | €3.117 | €3.089 | 291 | |
| €3.088 | -0.006 | -0.2% | €3.113 | €3.114 | €3.088 | 31 | |
| €3.094 | -0.024 | -0.8% | €3.10 | €3.10 | €3.093 | 59 | |
| €3.118 | -0.008 | -0.2% | €3.135 | €3.135 | €3.118 | 22 | |
| €3.126 | -0.004 | -0.1% | €3.138 | €3.138 | €3.126 | 5,010 | |
| €3.13 | +0.023 | +0.7% | €3.135 | €3.135 | €3.12 | 6,773 | |
| €3.107 | +0.013 | +0.4% | €3.106 | €3.107 | €3.096 | 48 | |
| €3.094 | +0.004 | +0.1% | €3.11 | €3.11 | €3.091 | 30,539 | |
| €3.089 | +0.00 | 0.0% | €3.086 | €3.091 | €3.083 | 13 |
- Ticker
- SIX Swiss:E20Y.EUR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- EUR
iShares EUR Govt Bond 20 Year Target Duration UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares EUR Govt Bond 20 Year Target Duration UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:020Y · Home listing | LSE | United Kingdom | EUR |
| Xetra:IS05 | Xetra | Germany | EUR |
| SIX Swiss:E20Y.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 20 Year Target Duration UCITS ETF.