Stock listing
LSE:020Y iShares EUR Govt Bond 20 Year Target Duration UCITS ETF Share Price
Home listing (LSE) of iShares EUR Govt Bond 20 Year Target Duration UCITS ETF
Follow iShares EUR Govt Bond 20 Year Target Duration UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:020Y
€2.93 EUR +0.01 (+0.5%)
Close on Oct 22, 2026
- Day range
- €2.91 – €2.93 EUROct 22, 2026
- Volume
- 9,104 sharesOct 22, 2026
- 52-week range
- €2.86 – €3.45 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:020Y · Home | €2.932 EUR | +0.014 (+0.5%) | 9,104 | €2.915 | €2.932 | €2.906 | €2.918 | Close on Oct 22, 2026 |
| Xetra:IS05 | €2.932 EUR | +0.014 (+0.5%) | 38,203 | €2.914 | €2.938 | €2.907 | €2.918 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:020Y · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.932 | +0.014 | +0.5% | €2.915 | €2.932 | €2.906 | 9,104 | |
| €2.918 | -0.018 | -0.6% | €2.927 | €2.927 | €2.918 | 5,277 | |
| €2.936 | +0.023 | +0.8% | €2.932 | €2.936 | €2.923 | 928 | |
| €2.913 | -0.046 | -1.6% | €2.945 | €2.947 | €2.913 | 10,294 | |
| €2.959 | -0.01 | -0.3% | €2.958 | €2.978 | €2.946 | 42,235 | |
| €2.969 | +0.046 | +1.6% | €2.97 | €2.992 | €2.961 | 18,675 | |
| €2.923 | -0.012 | -0.4% | €2.945 | €2.946 | €2.917 | 389,665 | |
| €2.935 | +0.02 | +0.7% | €2.948 | €2.952 | €2.935 | 30 | |
| €2.915 | -0.005 | -0.2% | €2.932 | €2.941 | €2.915 | 195 | |
| €2.92 | -0.001 | 0.0% | €2.947 | €2.948 | €2.92 | 3,077 | |
| €2.921 | +0.002 | +0.1% | €2.915 | €2.921 | €2.90 | 50 | |
| €2.918 | -0.028 | -1.0% | €2.92 | €2.936 | €2.892 | 1,057 | |
| €2.947 | +0.001 | 0.0% | €2.948 | €2.969 | €2.943 | 41 | |
| €2.946 | +0.015 | +0.5% | €2.95 | €2.959 | €2.918 | 28 | |
| €2.931 | +0.011 | +0.4% | €2.908 | €2.945 | €2.881 | 63 | |
| €2.92 | +0.03 | +1.0% | €2.882 | €2.92 | €2.862 | 51 | |
| €2.89 | -0.011 | -0.4% | €2.912 | €2.919 | €2.89 | 28 | |
| €2.901 | +0.002 | +0.1% | €2.901 | €2.904 | €2.89 | 12,023 | |
| €2.899 | -0.024 | -0.8% | €2.934 | €2.934 | €2.899 | 12,697 | |
| €2.923 | -0.027 | -0.9% | €2.975 | €2.975 | €2.919 | 75 | |
| €2.95 | -0.012 | -0.4% | €2.969 | €2.969 | €2.944 | 97 | |
| €2.962 | -0.035 | -1.2% | €3.009 | €3.009 | €2.961 | 8,191 | |
| €2.997 | -0.004 | -0.1% | €2.978 | €3.00 | €2.978 | 28 | |
| €3.001 | +0.029 | +1.0% | €2.987 | €3.001 | €2.987 | 2,039 | |
| €2.972 | -0.007 | -0.2% | €2.978 | €2.985 | €2.968 | 19 | |
| €2.979 | +0.021 | +0.7% | €2.966 | €2.986 | €2.964 | 1,811 | |
| €2.959 | +0.01 | +0.3% | €2.963 | €2.963 | €2.945 | 4,569 | |
| €2.949 | -0.008 | -0.3% | €2.947 | €2.952 | €2.939 | 4,660 | |
| €2.956 | +0.005 | +0.2% | €2.947 | €2.956 | €2.94 | 4,996 | |
| €2.951 | +0.002 | +0.1% | €2.968 | €2.968 | €2.944 | 26 | |
| €2.949 | -0.021 | -0.7% | €2.978 | €2.978 | €2.946 | 672 | |
| €2.97 | -0.032 | -1.1% | €2.997 | €3.002 | €2.97 | 25 | |
| €3.002 | -0.006 | -0.2% | €3.004 | €3.013 | €3.002 | 13 | |
| €3.008 | -0.009 | -0.3% | €3.009 | €3.009 | €3.002 | 25 | |
| €3.017 | +0.002 | 0.0% | €3.005 | €3.019 | €3.005 | 8,582 | |
| €3.015 | +0.016 | +0.5% | €3.005 | €3.018 | €3.00 | 4,172 | |
| €2.999 | -0.013 | -0.4% | €2.995 | €3.003 | €2.99 | 3,384 | |
| €3.012 | -0.008 | -0.3% | €3.01 | €3.012 | €2.997 | 124 | |
| €3.02 | -0.004 | -0.1% | €3.034 | €3.041 | €3.018 | 12,623 | |
| €3.024 | -0.019 | -0.6% | €3.048 | €3.048 | €3.024 | 94 | |
| €3.043 | -0.021 | -0.7% | €3.087 | €3.087 | €3.041 | 167,075 | |
| €3.064 | +0.014 | +0.5% | €3.076 | €3.08 | €3.064 | 39 | |
| €3.049 | +0.012 | +0.4% | €3.049 | €3.049 | €3.042 | 21 | |
| €3.037 | -0.005 | -0.2% | €3.049 | €3.049 | €3.033 | 64 | |
| €3.042 | -0.006 | -0.2% | €3.035 | €3.043 | €3.034 | 113 | |
| €3.048 | -0.001 | 0.0% | €3.055 | €3.055 | €3.043 | 7,264 | |
| €3.049 | +0.016 | +0.5% | €3.044 | €3.05 | €3.026 | 151,513 | |
| €3.033 | -0.015 | -0.5% | €3.04 | €3.04 | €3.029 | 143 | |
| €3.048 | -0.018 | -0.6% | €3.068 | €3.068 | €3.048 | 52 | |
| €3.066 | -0.045 | -1.4% | €3.107 | €3.107 | €3.066 | 1,811 | |
| €3.111 | +0.003 | +0.1% | €3.103 | €3.111 | €3.10 | 66 | |
| €3.108 | -0.002 | -0.1% | €3.10 | €3.117 | €3.10 | 44 | |
| €3.11 | +0.016 | +0.5% | €3.087 | €3.11 | €3.078 | 435 | |
| €3.094 | -0.015 | -0.5% | €3.118 | €3.119 | €3.094 | 44 | |
| €3.109 | -0.016 | -0.5% | €3.106 | €3.112 | €3.106 | 4,281 | |
| €3.126 | -0.003 | -0.1% | €3.127 | €3.127 | €3.125 | 58 | |
| €3.129 | +0.004 | +0.1% | €3.139 | €3.142 | €3.123 | 80 | |
| €3.125 | +0.014 | +0.5% | €3.126 | €3.126 | €3.125 | 1 | |
| €3.11 | +0.022 | +0.7% | €3.105 | €3.117 | €3.089 | 291 | |
| €3.088 | -0.006 | -0.2% | €3.113 | €3.114 | €3.088 | 31 | |
| €3.094 | -0.024 | -0.8% | €3.10 | €3.10 | €3.093 | 59 | |
| €3.118 | -0.008 | -0.2% | €3.135 | €3.135 | €3.118 | 22 | |
| €3.126 | -0.004 | -0.1% | €3.138 | €3.138 | €3.126 | 5,010 | |
| €3.13 | +0.023 | +0.7% | €3.135 | €3.135 | €3.12 | 6,773 | |
| €3.107 | +0.013 | +0.4% | €3.106 | €3.107 | €3.096 | 48 | |
| €3.094 | +0.004 | +0.1% | €3.11 | €3.11 | €3.091 | 30,539 | |
| €3.089 | +0.00 | 0.0% | €3.086 | €3.091 | €3.083 | 13 |
- Ticker
- LSE:020Y
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- EUR
iShares EUR Govt Bond 20 Year Target Duration UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares EUR Govt Bond 20 Year Target Duration UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:020Y · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IS05 | Xetra | Germany | EUR |
| SIX Swiss:E20Y.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 20 Year Target Duration UCITS ETF.