Stock listing

SIX Swiss:DEMR.USD WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD · home listing LSE:DEMR

Follow WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:DEMR

$38.08 USD +0.05 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DEMR

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.06 – $38.08 USDOct 20, 2026
Volume: 328 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DEMR · Home	$38.08 USD	+0.05 (+0.1%)	328	$38.06	$38.08	$38.06	$38.03	Close on Oct 20, 2026
LSE:DEMS	2,845.50p GBX (pence)	-10.00 (-0.4%)	218	2,850.00p	2,850.00p	2,828.80p	2,855.50p	Close on Oct 20, 2026
Xetra:WTD8	€34.01 EUR	+0.035 (+0.1%)	14	€34.29	€34.29	€33.94	€33.98	Close on Oct 19, 2026
Frankfurt:WTD8	€33.62 EUR	-0.335 (-1.0%)	—	€33.71	€33.71	€33.59	€33.96	Close on Oct 20, 2026
OTC:WSEMF	$38.08 USD	-0.431 (-1.1%)	300	$38.08	$38.08	$38.08	$38.51	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:DEMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$38.08	+0.05	+0.1%	$38.06	$38.08	$38.06	328
Mon, Oct 19	$38.03	-0.145	-0.4%	$38.06	$38.06	$38.03	328
Fri, Oct 16	$38.18	-0.235	-0.6%	$38.13	$38.18	$38.07	239
Thu, Oct 15	$38.41	-0.05	-0.1%	$38.26	$38.46	$38.26	155
Wed, Oct 14	$38.46	-0.275	-0.7%	$38.69	$38.77	$38.24	3,303
Tue, Oct 13	$38.74	-0.075	-0.2%	$38.74	$38.85	$38.74	4,030
Mon, Oct 12	$38.81	-0.01	0.0%	$39.22	$39.22	$38.81	5,167
Fri, Oct 9	$38.82	+0.295	+0.8%	$38.80	$38.82	$38.80	7
Thu, Oct 8	$38.53	-0.15	-0.4%	$38.90	$38.90	$38.20	1,590
Wed, Oct 7	$38.68	-0.41	-1.0%	$38.53	$39.10	$38.53	17
Tue, Oct 6	$39.09	+0.035	+0.1%	$39.13	$39.13	$39.07	35
Mon, Oct 5	$39.05	+0.575	+1.5%	$38.94	$39.24	$38.94	4,299
Fri, Oct 2	$38.48	+0.27	+0.7%	$38.74	$38.74	$38.48	412
Thu, Oct 1	$38.21	-0.465	-1.2%	$38.50	$38.98	$38.09	440
Wed, Sep 30	$38.67	+0.015	0.0%	$38.77	$39.23	$38.61	10
Tue, Sep 29	$38.66	-0.125	-0.3%	$38.76	$38.76	$38.66	408
Mon, Sep 28	$38.78	-0.175	-0.4%	$39.01	$39.14	$38.78	2,058
Fri, Sep 25	$38.96	+0.155	+0.4%	$39.09	$39.09	$38.96	46
Thu, Sep 24	$38.80	-0.155	-0.4%	$38.99	$39.01	$38.80	198
Wed, Sep 23	$38.96	-0.47	-1.2%	$39.21	$39.21	$38.96	2,672
Tue, Sep 22	$39.43	0.00	0.0%	$39.57	$39.57	$39.13	202
Mon, Sep 21	$39.43	+0.745	+1.9%	$39.40	$39.43	$39.40	897
Fri, Sep 18	$38.68	-0.11	-0.3%	$38.83	$38.83	$38.53	702
Thu, Sep 17	$38.79	+0.105	+0.3%	$38.58	$38.96	$38.50	53
Wed, Sep 16	$38.69	+0.31	+0.8%	$38.64	$38.69	$38.48	26
Tue, Sep 15	$38.38	-0.27	-0.7%	$38.43	$38.46	$38.26	709
Mon, Sep 14	$38.65	-0.42	-1.1%	$38.70	$38.88	$38.44	1,327
Fri, Sep 11	$39.07	+0.195	+0.5%	$39.12	$39.12	$38.75	1,012
Thu, Sep 10	$38.87	-0.18	-0.5%	$39.17	$39.45	$38.71	169
Wed, Sep 9	$39.05	-0.175	-0.4%	$39.46	$39.81	$39.04	10
Tue, Sep 8	$39.23	-0.03	-0.1%	$39.13	$39.23	$39.13	11
Mon, Sep 7	$39.26	-0.035	-0.1%	$39.54	$39.54	$39.19	842
Fri, Sep 4	$39.29	+0.445	+1.1%	$39.05	$39.44	$38.89	1,550
Thu, Sep 3	$38.85	+0.185	+0.5%	$38.79	$38.85	$38.58	281
Wed, Sep 2	$38.66	-0.075	-0.2%	$38.46	$38.66	$38.12	60
Tue, Sep 1	$38.74	+0.53	+1.4%	$39.06	$39.08	$38.36	4,318
Fri, Aug 28	$38.21	+0.115	+0.3%	$38.43	$38.43	$38.10	6
Thu, Aug 27	$38.09	-0.11	-0.3%	$38.12	$38.20	$37.98	160
Wed, Aug 26	$38.20	+0.195	+0.5%	$38.39	$38.39	$38.20	193
Tue, Aug 25	$38.01	+0.035	+0.1%	$38.14	$38.14	$38.01	317
Mon, Aug 24	$37.97	+0.075	+0.2%	$37.92	$38.13	$37.70	742
Fri, Aug 21	$37.90	+0.31	+0.8%	$37.96	$38.05	$37.90	45
Thu, Aug 20	$37.59	-0.16	-0.4%	$37.63	$37.63	$37.51	3,257
Wed, Aug 19	$37.75	+0.535	+1.4%	$37.75	$37.75	$37.75	0
Tue, Aug 18	$37.21	-0.625	-1.7%	$37.61	$37.61	$37.16	54
Mon, Aug 17	$37.84	+0.18	+0.5%	$37.79	$37.84	$37.75	100
Fri, Aug 14	$37.66	-0.12	-0.3%	$37.91	$37.91	$37.66	5
Thu, Aug 13	$37.78	+0.09	+0.2%	$37.89	$37.89	$37.78	5,000
Wed, Aug 12	$37.69	+0.19	+0.5%	$37.62	$37.77	$37.62	3,299
Tue, Aug 11	$37.50	-0.115	-0.3%	$37.69	$37.72	$37.50	2,802
Mon, Aug 10	$37.61	+0.08	+0.2%	$37.70	$37.89	$37.61	6,545
Fri, Aug 7	$37.53	0.00	0.0%	$37.44	$37.53	$37.27	5
Thu, Aug 6	$37.53	-0.07	-0.2%	$37.36	$37.53	$37.36	1
Wed, Aug 5	$37.60	+0.14	+0.4%	$37.26	$37.60	$37.26	26
Tue, Aug 4	$37.46	+0.56	+1.5%	$37.46	$37.46	$37.46	813
Mon, Aug 3	$36.90	+0.195	+0.5%	$37.10	$37.49	$36.90	10,931
Fri, Jul 31	$36.71	+0.05	+0.1%	$37.01	$37.20	$36.52	6,809
Thu, Jul 30	$36.66	+0.81	+2.3%	$36.09	$36.66	$36.03	149
Wed, Jul 29	$35.85	-0.47	-1.3%	$35.95	$36.18	$35.85	761
Tue, Jul 28	$36.32	-0.05	-0.1%	$36.19	$36.39	$36.01	10,945
Mon, Jul 27	$36.37	-0.33	-0.9%	$37.01	$37.01	$36.37	11
Fri, Jul 24	$36.70	+0.17	+0.5%	$36.75	$36.90	$36.51	9,334
Thu, Jul 23	$36.53	-0.335	-0.9%	$36.77	$37.42	$36.53	828
Wed, Jul 22	$36.86	+0.28	+0.8%	$36.78	$37.02	$36.78	834
Tue, Jul 21	$36.58	+0.345	+1.0%	$36.68	$36.86	$36.58	1,663
Mon, Jul 20	$36.24	+0.01	0.0%	$36.16	$36.24	$36.16	34

Ticker: SIX Swiss:DEMR.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:DEMR · Home listing	LSE	United Kingdom	USD
LSE:DEMS	LSE	United Kingdom	GBX
Xetra:WTD8	Xetra	Germany	EUR
Euronext:DEMR	Euronext	France	EUR
BX Swiss:DEMR	BX Swiss	Switzerland	CHF
Frankfurt:WTD8	Frankfurt	Germany	EUR
OTC:WSEMF	OTC	United States	USD
SIX Swiss:DEMR.USD · This page	SIX Swiss	Switzerland	USD