Stock listing

LSE:DEMR WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD Share Price

Home listing (LSE) of WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD

Follow WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:DEMR

$38.08 USD +0.05 (+0.1%)

Close on Oct 20, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.06 – $38.08 USDOct 20, 2026
Volume: 328 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DEMR · Home	$38.08 USD	+0.05 (+0.1%)	328	$38.06	$38.08	$38.06	$38.03	Close on Oct 20, 2026
LSE:DEMS	2,845.50p GBX (pence)	-10.00 (-0.4%)	218	2,850.00p	2,850.00p	2,828.80p	2,855.50p	Close on Oct 20, 2026
Xetra:WTD8	€34.01 EUR	+0.035 (+0.1%)	14	€34.29	€34.29	€33.94	€33.98	Close on Oct 19, 2026
Frankfurt:WTD8	€33.62 EUR	-0.335 (-1.0%)	—	€33.71	€33.71	€33.59	€33.96	Close on Oct 20, 2026
OTC:WSEMF	$38.08 USD	-0.431 (-1.1%)	300	$38.08	$38.08	$38.08	$38.51	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:DEMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$38.08	+0.05	+0.1%	$38.06	$38.08	$38.06	328
Mon, Oct 19	$38.03	-0.145	-0.4%	$38.06	$38.06	$38.03	328
Fri, Oct 16	$38.18	-0.235	-0.6%	$38.13	$38.18	$38.07	239
Thu, Oct 15	$38.41	-0.05	-0.1%	$38.26	$38.46	$38.26	155
Wed, Oct 14	$38.46	-0.275	-0.7%	$38.69	$38.77	$38.24	3,303
Tue, Oct 13	$38.74	-0.075	-0.2%	$38.74	$38.85	$38.74	4,030
Mon, Oct 12	$38.81	-0.01	0.0%	$39.22	$39.22	$38.81	5,167
Fri, Oct 9	$38.82	+0.295	+0.8%	$38.80	$38.82	$38.80	7
Thu, Oct 8	$38.53	-0.15	-0.4%	$38.90	$38.90	$38.20	1,590
Wed, Oct 7	$38.68	-0.41	-1.0%	$38.53	$39.10	$38.53	17
Tue, Oct 6	$39.09	+0.035	+0.1%	$39.13	$39.13	$39.07	35
Mon, Oct 5	$39.05	+0.575	+1.5%	$38.94	$39.24	$38.94	4,299
Fri, Oct 2	$38.48	+0.27	+0.7%	$38.74	$38.74	$38.48	412
Thu, Oct 1	$38.21	-0.465	-1.2%	$38.50	$38.98	$38.09	440
Wed, Sep 30	$38.67	+0.015	0.0%	$38.77	$39.23	$38.61	10
Tue, Sep 29	$38.66	-0.125	-0.3%	$38.76	$38.76	$38.66	408
Mon, Sep 28	$38.78	-0.175	-0.4%	$39.01	$39.14	$38.78	2,058
Fri, Sep 25	$38.96	+0.155	+0.4%	$39.09	$39.09	$38.96	46
Thu, Sep 24	$38.80	-0.155	-0.4%	$38.99	$39.01	$38.80	198
Wed, Sep 23	$38.96	-0.47	-1.2%	$39.21	$39.21	$38.96	2,672
Tue, Sep 22	$39.43	0.00	0.0%	$39.57	$39.57	$39.13	202
Mon, Sep 21	$39.43	+0.745	+1.9%	$39.40	$39.43	$39.40	897
Fri, Sep 18	$38.68	-0.11	-0.3%	$38.83	$38.83	$38.53	702
Thu, Sep 17	$38.79	+0.105	+0.3%	$38.58	$38.96	$38.50	53
Wed, Sep 16	$38.69	+0.31	+0.8%	$38.64	$38.69	$38.48	26
Tue, Sep 15	$38.38	-0.27	-0.7%	$38.43	$38.46	$38.26	709
Mon, Sep 14	$38.65	-0.42	-1.1%	$38.70	$38.88	$38.44	1,327
Fri, Sep 11	$39.07	+0.195	+0.5%	$39.12	$39.12	$38.75	1,012
Thu, Sep 10	$38.87	-0.18	-0.5%	$39.17	$39.45	$38.71	169
Wed, Sep 9	$39.05	-0.175	-0.4%	$39.46	$39.81	$39.04	10
Tue, Sep 8	$39.23	-0.03	-0.1%	$39.13	$39.23	$39.13	11
Mon, Sep 7	$39.26	-0.035	-0.1%	$39.54	$39.54	$39.19	842
Fri, Sep 4	$39.29	+0.445	+1.1%	$39.05	$39.44	$38.89	1,550
Thu, Sep 3	$38.85	+0.185	+0.5%	$38.79	$38.85	$38.58	281
Wed, Sep 2	$38.66	-0.075	-0.2%	$38.46	$38.66	$38.12	60
Tue, Sep 1	$38.74	+0.53	+1.4%	$39.06	$39.08	$38.36	4,318
Fri, Aug 28	$38.21	+0.115	+0.3%	$38.43	$38.43	$38.10	6
Thu, Aug 27	$38.09	-0.11	-0.3%	$38.12	$38.20	$37.98	160
Wed, Aug 26	$38.20	+0.195	+0.5%	$38.39	$38.39	$38.20	193
Tue, Aug 25	$38.01	+0.035	+0.1%	$38.14	$38.14	$38.01	317
Mon, Aug 24	$37.97	+0.075	+0.2%	$37.92	$38.13	$37.70	742
Fri, Aug 21	$37.90	+0.31	+0.8%	$37.96	$38.05	$37.90	45
Thu, Aug 20	$37.59	-0.16	-0.4%	$37.63	$37.63	$37.51	3,257
Wed, Aug 19	$37.75	+0.535	+1.4%	$37.75	$37.75	$37.75	0
Tue, Aug 18	$37.21	-0.625	-1.7%	$37.61	$37.61	$37.16	54
Mon, Aug 17	$37.84	+0.18	+0.5%	$37.79	$37.84	$37.75	100
Fri, Aug 14	$37.66	-0.12	-0.3%	$37.91	$37.91	$37.66	5
Thu, Aug 13	$37.78	+0.09	+0.2%	$37.89	$37.89	$37.78	5,000
Wed, Aug 12	$37.69	+0.19	+0.5%	$37.62	$37.77	$37.62	3,299
Tue, Aug 11	$37.50	-0.115	-0.3%	$37.69	$37.72	$37.50	2,802
Mon, Aug 10	$37.61	+0.08	+0.2%	$37.70	$37.89	$37.61	6,545
Fri, Aug 7	$37.53	0.00	0.0%	$37.44	$37.53	$37.27	5
Thu, Aug 6	$37.53	-0.07	-0.2%	$37.36	$37.53	$37.36	1
Wed, Aug 5	$37.60	+0.14	+0.4%	$37.26	$37.60	$37.26	26
Tue, Aug 4	$37.46	+0.56	+1.5%	$37.46	$37.46	$37.46	813
Mon, Aug 3	$36.90	+0.195	+0.5%	$37.10	$37.49	$36.90	10,931
Fri, Jul 31	$36.71	+0.05	+0.1%	$37.01	$37.20	$36.52	6,809
Thu, Jul 30	$36.66	+0.81	+2.3%	$36.09	$36.66	$36.03	149
Wed, Jul 29	$35.85	-0.47	-1.3%	$35.95	$36.18	$35.85	761
Tue, Jul 28	$36.32	-0.05	-0.1%	$36.19	$36.39	$36.01	10,945
Mon, Jul 27	$36.37	-0.33	-0.9%	$37.01	$37.01	$36.37	11
Fri, Jul 24	$36.70	+0.17	+0.5%	$36.75	$36.90	$36.51	9,334
Thu, Jul 23	$36.53	-0.335	-0.9%	$36.77	$37.42	$36.53	828
Wed, Jul 22	$36.86	+0.28	+0.8%	$36.78	$37.02	$36.78	834
Tue, Jul 21	$36.58	+0.345	+1.0%	$36.68	$36.86	$36.58	1,663
Mon, Jul 20	$36.24	+0.01	0.0%	$36.16	$36.24	$36.16	34

Ticker: LSE:DEMR
Asset type: ETF
Exchange: LSE
Currency: USD

WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:DEMR · Home listing · This page	LSE	United Kingdom	USD
LSE:DEMS	LSE	United Kingdom	GBX
Xetra:WTD8	Xetra	Germany	EUR
Euronext:DEMR	Euronext	France	EUR
BX Swiss:DEMR	BX Swiss	Switzerland	CHF
Frankfurt:WTD8	Frankfurt	Germany	EUR
OTC:WSEMF	OTC	United States	USD
SIX Swiss:DEMR.USD	SIX Swiss	Switzerland	USD