Stock listing
SIX Swiss:DE.USD Deere & Company Aktie
Swiss listing (SIX Swiss) of Deere & Company · home listing NYSE:DE
Follow Deere & Company into a list and get an email when it puts out news.
Home listing price · NYSE:DE
$632.20 USD +5.20 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DE
- Day range
- $625.97 – $640.92 USDOct 20, 2026
- Volume
- 880,727 sharesOct 20, 2026
- Market cap
- $170.5B USDAt the close on Oct 20, 2026 · price × 269.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DE · Home | $632.20 USD | +5.20 (+0.8%) | 880,727 | $626.80 | $640.92 | $625.97 | $627.00 | Close on Oct 20, 2026 |
| TSX:DEER | $31.96 CAD | -0.60 (-1.8%) | 497 | $32.27 | $32.27 | $31.96 | $32.56 | Close on Oct 19, 2026 |
| Xetra:DCO | €563.20 EUR | -9.40 (-1.6%) | 33 | €571.00 | €576.40 | €563.20 | €572.60 | Close on Oct 19, 2026 |
| B3:DEEC34 | 105.81 BRL | -2.29 (-2.1%) | 1,828 | 108.67 | 108.67 | 105.52 | 108.10 | Close on Oct 19, 2026 |
| Cboe Canada:DEER | $31.92 CAD | -1.20 (-3.6%) | 100 | $31.92 | $31.92 | $31.92 | $33.12 | Close on Oct 19, 2026 |
| Frankfurt:DCO | €557.40 EUR | -5.20 (-0.9%) | 58 | €557.00 | €557.40 | €556.80 | €562.60 | Close on Oct 20, 2026 |
| LSE:0R2P | $636.54 USD | +7.58 (+1.2%) | 1,167 | $631.48 | $641.20 | $622.78 | $628.96 | Close on Oct 20, 2026 |
| Dusseldorf:DCO | €563.20 EUR | +3.40 (+0.6%) | — | €557.40 | €566.40 | €557.40 | €559.80 | Close on Oct 20, 2026 |
| Munich:DCO | €560.10 EUR | -14.40 (-2.5%) | — | €559.10 | €560.10 | €559.10 | €574.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $632.20 | +5.20 | +0.8% | $626.80 | $640.92 | $625.97 | 880,727 | |
| $627.00 | -14.86 | -2.3% | $643.00 | $644.89 | $626.44 | 884,785 | |
| $641.86 | -8.81 | -1.4% | $652.58 | $655.15 | $636.49 | 1,201,765 | |
| $650.67 | +0.29 | 0.0% | $655.77 | $660.39 | $646.32 | 1,184,459 | |
| $650.38 | +0.38 | +0.1% | $646.96 | $653.59 | $640.52 | 1,547,628 | |
| $650.00 | +17.39 | +2.7% | $632.00 | $650.61 | $632.00 | 1,328,437 | |
| $632.61 | +11.68 | +1.9% | $620.20 | $634.88 | $618.00 | 1,036,189 | |
| $620.93 | -31.65 | -4.8% | $651.87 | $658.00 | $619.95 | 1,918,858 | |
| $652.58 | -4.29 | -0.7% | $648.76 | $657.21 | $638.15 | 1,396,468 | |
| $656.87 | -25.92 | -3.8% | $677.66 | $680.99 | $644.08 | 1,210,731 | |
| $682.79 | +0.59 | +0.1% | $684.10 | $692.83 | $680.12 | 761,646 | |
| $682.20 | -4.80 | -0.7% | $688.88 | $690.35 | $676.31 | 752,947 | |
| $687.00 | +19.74 | +3.0% | $671.45 | $689.69 | $668.61 | 1,071,534 | |
| $667.26 | -4.29 | -0.6% | $664.44 | $667.49 | $644.06 | 1,596,533 | |
| $671.55 | -8.95 | -1.3% | $675.11 | $685.56 | $668.57 | 1,736,990 | |
| $680.50 | -9.09 | -1.3% | $685.59 | $689.99 | $677.44 | 1,159,359 | |
| $689.59 | -0.87 | -0.1% | $687.13 | $690.94 | $681.86 | 798,798 | |
| $690.46 | -4.48 | -0.6% | $694.99 | $698.29 | $681.06 | 1,112,600 | |
| $694.94 | -14.54 | -2.0% | $707.20 | $708.20 | $691.00 | 1,175,500 | |
| $709.48 | +6.36 | +0.9% | $702.05 | $721.22 | $701.72 | 1,819,000 | |
| $703.12 | +18.39 | +2.7% | $688.73 | $704.92 | $684.01 | 1,548,200 | |
| $684.73 | +0.74 | +0.1% | $686.12 | $695.05 | $683.62 | 953,100 | |
| $683.99 | -1.64 | -0.2% | $684.76 | $688.00 | $679.63 | 2,243,000 | |
| $685.63 | +16.16 | +2.4% | $675.66 | $687.92 | $672.09 | 1,232,200 | |
| $669.47 | -14.57 | -2.1% | $681.73 | $684.53 | $665.45 | 871,600 | |
| $684.04 | +2.58 | +0.4% | $681.40 | $689.37 | $680.59 | 1,526,500 | |
| $681.46 | +5.72 | +0.8% | $673.08 | $687.97 | $668.00 | 1,029,700 | |
| $675.74 | -2.20 | -0.3% | $685.92 | $692.69 | $675.43 | 1,322,300 | |
| $677.94 | +0.73 | +0.1% | $675.03 | $682.00 | $671.40 | 1,175,900 | |
| $677.21 | -3.52 | -0.5% | $681.32 | $688.59 | $672.62 | 1,035,800 | |
| $680.73 | -12.80 | -1.8% | $687.21 | $690.58 | $680.26 | 883,500 | |
| $693.53 | -0.88 | -0.1% | $692.03 | $702.45 | $690.83 | 1,053,800 | |
| $694.41 | -3.96 | -0.6% | $703.25 | $705.88 | $685.48 | 1,692,900 | |
| $698.37 | +22.29 | +3.3% | $678.06 | $700.64 | $677.66 | 2,027,900 | |
| $676.08 | +21.17 | +3.2% | $655.34 | $677.89 | $654.05 | 2,309,600 | |
| $654.91 | +24.58 | +3.9% | $648.00 | $657.17 | $641.13 | 1,786,500 | |
| $630.33 | +7.67 | +1.2% | $626.50 | $632.02 | $617.21 | 630,600 | |
| $622.66 | -11.88 | -1.9% | $628.82 | $629.35 | $617.81 | 807,500 | |
| $634.54 | +3.88 | +0.6% | $632.15 | $639.65 | $630.41 | 830,700 | |
| $630.66 | -17.98 | -2.8% | $652.07 | $653.18 | $627.14 | 1,206,900 | |
| $648.64 | +1.17 | +0.2% | $653.04 | $660.70 | $645.77 | 1,228,900 | |
| $647.47 | +26.53 | +4.3% | $623.26 | $654.28 | $607.90 | 2,392,500 | |
| $620.94 | +40.31 | +6.9% | $611.12 | $639.00 | $586.48 | 3,200,600 | |
| $580.63 | -8.09 | -1.4% | $589.58 | $596.06 | $579.31 | 1,596,700 | |
| $588.72 | -11.20 | -1.9% | $603.93 | $604.04 | $588.00 | 1,218,300 | |
| $599.92 | -8.93 | -1.5% | $606.37 | $610.64 | $599.48 | 1,245,700 | |
| $608.85 | -3.53 | -0.6% | $608.83 | $616.00 | $607.00 | 802,300 | |
| $612.38 | -7.39 | -1.2% | $619.55 | $622.01 | $611.11 | 517,500 | |
| $619.77 | +1.82 | +0.3% | $618.98 | $623.28 | $610.99 | 859,000 | |
| $617.95 | +8.67 | +1.4% | $608.47 | $621.30 | $606.32 | 674,700 | |
| $609.28 | -11.55 | -1.9% | $621.12 | $623.55 | $603.11 | 1,022,900 | |
| $620.83 | +5.99 | +1.0% | $612.35 | $627.88 | $611.21 | 942,000 | |
| $614.84 | +2.84 | +0.5% | $614.57 | $618.14 | $611.19 | 817,900 | |
| $612.00 | -5.37 | -0.9% | $619.00 | $624.73 | $611.62 | 814,700 | |
| $617.37 | +12.31 | +2.0% | $610.66 | $622.00 | $597.23 | 966,300 | |
| $605.06 | +12.39 | +2.1% | $602.91 | $616.23 | $600.55 | 1,053,200 | |
| $592.67 | -6.80 | -1.1% | $600.06 | $602.99 | $590.63 | 1,123,900 | |
| $599.47 | -11.48 | -1.9% | $600.67 | $604.77 | $590.06 | 1,368,800 | |
| $610.95 | -28.89 | -4.5% | $631.43 | $634.01 | $608.21 | 1,346,500 | |
| $639.84 | +14.82 | +2.4% | $630.22 | $643.99 | $628.00 | 1,360,000 | |
| $625.02 | -3.14 | -0.5% | $627.71 | $628.03 | $612.38 | 876,500 | |
| $628.16 | +18.14 | +3.0% | $612.21 | $629.34 | $611.29 | 960,300 | |
| $610.02 | +2.69 | +0.4% | $610.00 | $615.95 | $606.74 | 1,695,300 | |
| $607.33 | +20.45 | +3.5% | $589.90 | $609.37 | $589.90 | 990,100 | |
| $586.88 | +0.88 | +0.2% | $592.00 | $596.00 | $580.02 | 950,700 | |
| $586.00 | -11.24 | -1.9% | $597.48 | $599.76 | $582.50 | 1,105,900 |
- Ticker
- SIX Swiss:DE.USD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
John Deere Foundation Announces $18.5 Million Farm-to-Plate Strategy to Support Farmers and Address Hunger
Latest earnings call · Aug 20, 2026
Deere & (NYSE:DE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Deere & (NYSE:DE) Q3 2026 Earnings Call
Thu, Aug 20, 2026 · 10:00 AM ET
Watch TranscriptDeere & (NYSE:DE) Q2 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptDeere & (NYSE:DE) Q1 2026 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
John Deere Foundation Announces $18.5 Million Farm-to-Plate Strategy to Support Farmers and Address Hunger
Oct 13, 2026
Closed $650.00 (+2.7%) on Oct 13, 2026
Deere &: John Deere and Yamaha Motor Announce Collaboration on Future Side-by-Side Vehicles
Oct 6, 2026
Closed $682.79 (+0.1%) on Oct 6, 2026
Yamaha Motor and John Deere Announce Collaboration on Future Side-by-Side Vehicles
Oct 6, 2026
Closed $682.79 (+0.1%) on Oct 6, 2026
John Deere Horicon Works Employees Ratify New Labor Agreement
Sep 30, 2026
Closed $667.26 (-0.6%) on Oct 1, 2026
Deere mpany Announces Quarterly Dividend
Aug 26, 2026
Closed $634.54 (+0.6%) on Aug 26, 2026
Deere Reports Third Quarter Net Income of $1.379 Billion
Aug 20, 2026
Closed $620.94 (+6.9%) on Aug 20, 2026
Deloitte Becomes First Global System Integrator to Deliver a Salesforce Forward Deployed Engineering Engagement
Aug 12, 2026
Closed $619.77 (+0.3%) on Aug 12, 2026
Deere to Announce Third Quarter 2026 Financial Results
Aug 5, 2026
Closed $612.00 (-0.9%) on Aug 5, 2026
John Deere Named Presenting Sponsor of the 2026 MLB at Field of Dreams Game
Jul 20, 2026
Closed $586.00 (-1.9%) on Jul 20, 2026
John Deere Reinforces Commitment to Diagnostic and Repair Tools for Farmers Under Agreement with FTC and States
Jul 8, 2026
Closed $596.74 (-1.1%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Nov 26, 2025
Deere & Company on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 20, 2026
- Decks
- 61 decks · latest Aug 20, 2026
Where Deere & Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DE · Home listing | NYSE | United States | USD |
| gettex:DCO | gettex | Germany | EUR |
| BCBA:DE | BCBA | Argentina | ARS |
| TSX:DEER | TSX | Canada | CAD |
| Tradegate:DCO | Tradegate | Germany | EUR |
| VIE:DEER | Vienna | Austria | EUR |
| BMV:DE | BMV | Mexico | MXN |
| Xetra:DCO | Xetra | Germany | EUR |
| B3:DEEC34 | B3 | Brazil | BRL |
| LS Exchange:850866 | LS Exchange | Germany | EUR |
| BOATS:DE | BOATS | United States | USD |
| Cboe Canada:DEER | Cboe Canada | Canada | CAD |
| BCBA:DED | BCBA | Argentina | USD |
| Lang & Schwarz:850866 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DCO | Frankfurt | Germany | EUR |
| LSE:0R2P | LSE | United Kingdom | USD |
| BIVA:DE | BIVA | Mexico | MXN |
| SIX Swiss:DE | SIX Swiss | Switzerland | CHF |
| BCBA:DEC | BCBA | Argentina | USD |
| Milan:1DE | Milan | Italy | EUR |
| Stuttgart:DCO | Stuttgart | Germany | EUR |
| BX Swiss:DCO | BX Swiss | Switzerland | CHF |
| BCBA:DEB | BCBA | Argentina | ARS |
| EUROTLX:4DE | EUROTLX | Italy | EUR |
| Hamburg:DCO | Hamburg | Germany | EUR |
| Aquis:DCOD | Aquis | United Kingdom | EUR |
| SIX Swiss:DE.USD · This page | SIX Swiss | Switzerland | USD |
| Aquis:DCOD | Aquis | United Kingdom | EUR |
| Hanover:DCO | Hanover | Germany | EUR |
| Dusseldorf:DCO | Dusseldorf | Germany | EUR |
| Frankfurt:DCO0 | Frankfurt | Germany | EUR |
| Munich:DCO | Munich | Germany | EUR |
| Dusseldorf:DCO0 | Dusseldorf | Germany | EUR |
| BCBA:DE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Deere & Company.