Stock listing
SIX Swiss:CYBO VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD Aktie
Swiss listing (SIX Swiss) of VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD · home listing LSE:CYBG
Follow VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · LSE:CYBG
£14.41 GBP -0.11 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CYBG
- Day range
- £14.31 – £14.50 GBPOct 21, 2026
- Volume
- 1,060 sharesOct 21, 2026
- Market cap
- £1.98B GBPAt the close on Oct 21, 2026 · price × 137.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CYBG · Home | £14.41 GBP | -0.107 (-0.7%) | 1,060 | £14.49 | £14.50 | £14.31 | £14.52 | Close on Oct 21, 2026 |
| LSE:CYBO | $19.30 USD | -0.117 (-0.6%) | 8 | $19.10 | $19.30 | $19.09 | $19.42 | Close on Oct 21, 2026 |
| Xetra:CIB0 | €17.16 EUR | +0.108 (+0.6%) | 212 | €17.19 | €17.30 | €17.16 | €17.05 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CYBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.41 | -0.107 | -0.7% | £14.49 | £14.50 | £14.31 | 1,060 | |
| £14.52 | +0.138 | +1.0% | £14.28 | £14.52 | £14.28 | 17 | |
| £14.38 | -0.016 | -0.1% | £14.28 | £14.38 | £14.28 | 17 | |
| £14.40 | -0.054 | -0.4% | £14.40 | £14.47 | £14.40 | 139 | |
| £14.45 | +0.206 | +1.4% | £14.37 | £14.45 | £14.37 | 186 | |
| £14.24 | -0.011 | -0.1% | £14.30 | £14.37 | £14.22 | 43 | |
| £14.25 | -0.103 | -0.7% | £14.26 | £14.50 | £14.25 | 582 | |
| £14.36 | +0.317 | +2.3% | £14.22 | £14.36 | £14.00 | 119 | |
| £14.04 | +0.226 | +1.6% | £14.08 | £14.20 | £13.88 | 450 | |
| £13.81 | -0.23 | -1.6% | £14.06 | £14.06 | £13.76 | 427 | |
| £14.04 | +0.112 | +0.8% | £14.05 | £14.15 | £14.04 | 305 | |
| £13.93 | -0.226 | -1.6% | £14.28 | £14.28 | £13.93 | 674 | |
| £14.16 | +0.276 | +2.0% | £13.76 | £14.18 | £13.76 | 810 | |
| £13.88 | -0.005 | 0.0% | £13.79 | £13.97 | £13.79 | 127 | |
| £13.89 | -0.165 | -1.2% | £14.04 | £14.14 | £13.88 | 36 | |
| £14.05 | -0.066 | -0.5% | £14.14 | £14.27 | £13.93 | 1,211 | |
| £14.12 | -0.031 | -0.2% | £14.26 | £14.26 | £14.10 | 501 | |
| £14.15 | +0.049 | +0.3% | £14.04 | £14.17 | £14.03 | 364 | |
| £14.10 | +0.052 | +0.4% | £14.08 | £14.12 | £13.91 | 44 | |
| £14.05 | -0.115 | -0.8% | £13.99 | £14.18 | £13.99 | 461 | |
| £14.16 | -0.036 | -0.3% | £14.27 | £14.40 | £14.16 | 477 | |
| £14.20 | +0.042 | +0.3% | £14.21 | £14.38 | £14.10 | 1,408 | |
| £14.16 | +0.034 | +0.2% | £14.22 | £14.23 | £14.09 | 386 | |
| £14.12 | +0.027 | +0.2% | £14.15 | £14.19 | £14.04 | 328 | |
| £14.10 | -0.131 | -0.9% | £14.18 | £14.31 | £14.10 | 490 | |
| £14.23 | +0.214 | +1.5% | £14.06 | £14.40 | £13.97 | 2,367 | |
| £14.01 | -0.007 | -0.1% | £14.05 | £14.05 | £13.84 | 202 | |
| £14.02 | +0.429 | +3.2% | £13.71 | £14.03 | £13.71 | 313 | |
| £13.59 | -0.105 | -0.8% | £13.78 | £13.84 | £13.59 | 187 | |
| £13.70 | -0.072 | -0.5% | £13.72 | £13.84 | £13.69 | 712 | |
| £13.77 | -0.025 | -0.2% | £13.84 | £13.84 | £13.70 | 609 | |
| £13.79 | -0.403 | -2.8% | £14.13 | £14.20 | £13.79 | 608 | |
| £14.20 | -0.042 | -0.3% | £14.29 | £14.29 | £14.09 | 82 | |
| £14.24 | +0.017 | +0.1% | £14.29 | £14.32 | £14.13 | 3,108 | |
| £14.22 | -0.274 | -1.9% | £14.29 | £14.45 | £14.20 | 761 | |
| £14.50 | +0.207 | +1.4% | £14.36 | £14.53 | £14.28 | 881 | |
| £14.29 | -0.062 | -0.4% | £14.41 | £14.55 | £14.29 | 111 | |
| £14.35 | -0.006 | 0.0% | £14.30 | £14.35 | £14.20 | 224 | |
| £14.36 | -0.012 | -0.1% | £14.33 | £14.36 | £14.26 | 423 | |
| £14.37 | +0.077 | +0.5% | £14.31 | £14.44 | £14.25 | 293 | |
| £14.29 | -0.068 | -0.5% | £14.46 | £14.46 | £14.29 | 68 | |
| £14.36 | -0.096 | -0.7% | £14.55 | £14.58 | £14.36 | 862 | |
| £14.46 | -0.113 | -0.8% | £14.25 | £14.48 | £14.24 | 86 | |
| £14.57 | -0.137 | -0.9% | £14.71 | £14.72 | £14.57 | 669 | |
| £14.71 | +0.101 | +0.7% | £14.64 | £14.82 | £14.39 | 2,331 | |
| £14.61 | +0.152 | +1.0% | £14.58 | £14.65 | £14.48 | 533 | |
| £14.45 | -0.225 | -1.5% | £14.64 | £14.66 | £14.45 | 3,373 | |
| £14.68 | +0.002 | 0.0% | £14.78 | £14.79 | £14.62 | 1,390 | |
| £14.68 | +0.112 | +0.8% | £14.81 | £14.81 | £14.68 | 4 | |
| £14.56 | -0.142 | -1.0% | £14.78 | £14.78 | £14.40 | 866 | |
| £14.71 | +0.188 | +1.3% | £14.61 | £14.71 | £14.45 | 147 | |
| £14.52 | +0.303 | +2.1% | £14.35 | £14.52 | £14.22 | 51 | |
| £14.21 | +0.108 | +0.8% | £14.24 | £14.26 | £14.07 | 2,146 | |
| £14.11 | +0.073 | +0.5% | £14.27 | £14.27 | £14.11 | 4 | |
| £14.03 | -0.377 | -2.6% | £14.44 | £14.44 | £14.03 | 44 | |
| £14.41 | +0.004 | 0.0% | £14.52 | £14.52 | £14.28 | 417 | |
| £14.41 | +0.636 | +4.6% | £14.11 | £14.41 | £14.08 | 12 | |
| £13.77 | -0.057 | -0.4% | £13.99 | £13.99 | £13.73 | 1,262 | |
| £13.83 | -0.329 | -2.3% | £14.04 | £14.18 | £13.83 | 51 | |
| £14.16 | +0.161 | +1.2% | £14.13 | £14.20 | £14.11 | 11 | |
| £13.99 | +0.341 | +2.5% | £13.70 | £14.10 | £13.68 | 264 | |
| £13.65 | +0.199 | +1.5% | £13.53 | £13.65 | £13.40 | 28 | |
| £13.46 | +0.248 | +1.9% | £13.37 | £13.46 | £13.27 | 153 | |
| £13.21 | -0.075 | -0.6% | £13.17 | £13.27 | £13.14 | 199 | |
| £13.28 | -0.088 | -0.7% | £13.37 | £13.48 | £13.20 | 47 | |
| £13.37 | -0.068 | -0.5% | £13.47 | £13.49 | £13.34 | 107 |
- Ticker
- SIX Swiss:CYBO
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed £14.38 (-0.1%) on Oct 19, 2026
VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CYBG · Home listing | LSE | United Kingdom | GBP |
| LSE:CYBO | LSE | United Kingdom | USD |
| Xetra:CIB0 | Xetra | Germany | EUR |
| Euronext:CYBO | Euronext | France | EUR |
| SIX Swiss:CYBO · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD.