Stock listing

Euronext:CYBO VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD Action

French listing (Euronext) of VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD · home listing LSE:CYBG

Follow VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · LSE:CYBG

£14.72 GBP +0.31 (+2.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CYBG

Past 3 months +7.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: £14.41 – £14.72 GBPOct 22, 2026
Volume: 118 sharesOct 22, 2026
Market cap: £2.02B GBPAt the close on Oct 22, 2026 · price × 137.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CYBG · Home	£14.72 GBP	+0.309 (+2.1%)	118	£14.41	£14.72	£14.41	£14.41	Close on Oct 22, 2026
LSE:CYBO	$19.67 USD	+0.373 (+1.9%)	30	$19.20	$19.67	$19.20	$19.30	Close on Oct 22, 2026
Xetra:CIB0	€17.60 EUR	+0.44 (+2.6%)	998	€17.17	€17.60	€17.17	€17.16	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CYBG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£14.72	+0.309	+2.1%	£14.41	£14.72	£14.41	118
Wed, Oct 21	£14.41	-0.107	-0.7%	£14.49	£14.50	£14.31	1,060
Tue, Oct 20	£14.52	+0.138	+1.0%	£14.28	£14.52	£14.28	17
Mon, Oct 19	£14.38	-0.016	-0.1%	£14.28	£14.38	£14.28	17
Fri, Oct 16	£14.40	-0.054	-0.4%	£14.40	£14.47	£14.40	139
Thu, Oct 15	£14.45	+0.206	+1.4%	£14.37	£14.45	£14.37	186
Wed, Oct 14	£14.24	-0.011	-0.1%	£14.30	£14.37	£14.22	43
Tue, Oct 13	£14.25	-0.103	-0.7%	£14.26	£14.50	£14.25	582
Mon, Oct 12	£14.36	+0.317	+2.3%	£14.22	£14.36	£14.00	119
Fri, Oct 9	£14.04	+0.226	+1.6%	£14.08	£14.20	£13.88	450
Thu, Oct 8	£13.81	-0.23	-1.6%	£14.06	£14.06	£13.76	427
Wed, Oct 7	£14.04	+0.112	+0.8%	£14.05	£14.15	£14.04	305
Tue, Oct 6	£13.93	-0.226	-1.6%	£14.28	£14.28	£13.93	674
Mon, Oct 5	£14.16	+0.276	+2.0%	£13.76	£14.18	£13.76	810
Fri, Oct 2	£13.88	-0.005	0.0%	£13.79	£13.97	£13.79	127
Thu, Oct 1	£13.89	-0.165	-1.2%	£14.04	£14.14	£13.88	36
Wed, Sep 30	£14.05	-0.066	-0.5%	£14.14	£14.27	£13.93	1,211
Tue, Sep 29	£14.12	-0.031	-0.2%	£14.26	£14.26	£14.10	501
Mon, Sep 28	£14.15	+0.049	+0.3%	£14.04	£14.17	£14.03	364
Fri, Sep 25	£14.10	+0.052	+0.4%	£14.08	£14.12	£13.91	44
Thu, Sep 24	£14.05	-0.115	-0.8%	£13.99	£14.18	£13.99	461
Wed, Sep 23	£14.16	-0.036	-0.3%	£14.27	£14.40	£14.16	477
Tue, Sep 22	£14.20	+0.042	+0.3%	£14.21	£14.38	£14.10	1,408
Mon, Sep 21	£14.16	+0.034	+0.2%	£14.22	£14.23	£14.09	386
Fri, Sep 18	£14.12	+0.027	+0.2%	£14.15	£14.19	£14.04	328
Thu, Sep 17	£14.10	-0.131	-0.9%	£14.18	£14.31	£14.10	490
Wed, Sep 16	£14.23	+0.214	+1.5%	£14.06	£14.40	£13.97	2,367
Tue, Sep 15	£14.01	-0.007	-0.1%	£14.05	£14.05	£13.84	202
Mon, Sep 14	£14.02	+0.429	+3.2%	£13.71	£14.03	£13.71	313
Fri, Sep 11	£13.59	-0.105	-0.8%	£13.78	£13.84	£13.59	187
Thu, Sep 10	£13.70	-0.072	-0.5%	£13.72	£13.84	£13.69	712
Wed, Sep 9	£13.77	-0.025	-0.2%	£13.84	£13.84	£13.70	609
Tue, Sep 8	£13.79	-0.403	-2.8%	£14.13	£14.20	£13.79	608
Mon, Sep 7	£14.20	-0.042	-0.3%	£14.29	£14.29	£14.09	82
Fri, Sep 4	£14.24	+0.017	+0.1%	£14.29	£14.32	£14.13	3,108
Thu, Sep 3	£14.22	-0.274	-1.9%	£14.29	£14.45	£14.20	761
Wed, Sep 2	£14.50	+0.207	+1.4%	£14.36	£14.53	£14.28	881
Tue, Sep 1	£14.29	-0.062	-0.4%	£14.41	£14.55	£14.29	111
Fri, Aug 28	£14.35	-0.006	0.0%	£14.30	£14.35	£14.20	224
Thu, Aug 27	£14.36	-0.012	-0.1%	£14.33	£14.36	£14.26	423
Wed, Aug 26	£14.37	+0.077	+0.5%	£14.31	£14.44	£14.25	293
Tue, Aug 25	£14.29	-0.068	-0.5%	£14.46	£14.46	£14.29	68
Mon, Aug 24	£14.36	-0.096	-0.7%	£14.55	£14.58	£14.36	862
Fri, Aug 21	£14.46	-0.113	-0.8%	£14.25	£14.48	£14.24	86
Thu, Aug 20	£14.57	-0.137	-0.9%	£14.71	£14.72	£14.57	669
Wed, Aug 19	£14.71	+0.101	+0.7%	£14.64	£14.82	£14.39	2,331
Tue, Aug 18	£14.61	+0.152	+1.0%	£14.58	£14.65	£14.48	533
Mon, Aug 17	£14.45	-0.225	-1.5%	£14.64	£14.66	£14.45	3,373
Fri, Aug 14	£14.68	+0.002	0.0%	£14.78	£14.79	£14.62	1,390
Thu, Aug 13	£14.68	+0.112	+0.8%	£14.81	£14.81	£14.68	4
Wed, Aug 12	£14.56	-0.142	-1.0%	£14.78	£14.78	£14.40	866
Tue, Aug 11	£14.71	+0.188	+1.3%	£14.61	£14.71	£14.45	147
Mon, Aug 10	£14.52	+0.303	+2.1%	£14.35	£14.52	£14.22	51
Fri, Aug 7	£14.21	+0.108	+0.8%	£14.24	£14.26	£14.07	2,146
Thu, Aug 6	£14.11	+0.073	+0.5%	£14.27	£14.27	£14.11	4
Wed, Aug 5	£14.03	-0.377	-2.6%	£14.44	£14.44	£14.03	44
Tue, Aug 4	£14.41	+0.004	0.0%	£14.52	£14.52	£14.28	417
Mon, Aug 3	£14.41	+0.636	+4.6%	£14.11	£14.41	£14.08	12
Fri, Jul 31	£13.77	-0.057	-0.4%	£13.99	£13.99	£13.73	1,262
Thu, Jul 30	£13.83	-0.329	-2.3%	£14.04	£14.18	£13.83	51
Wed, Jul 29	£14.16	+0.161	+1.2%	£14.13	£14.20	£14.11	11
Tue, Jul 28	£13.99	+0.341	+2.5%	£13.70	£14.10	£13.68	264
Mon, Jul 27	£13.65	+0.199	+1.5%	£13.53	£13.65	£13.40	28
Fri, Jul 24	£13.46	+0.248	+1.9%	£13.37	£13.46	£13.27	153
Thu, Jul 23	£13.21	-0.075	-0.6%	£13.17	£13.27	£13.14	199
Wed, Jul 22	£13.28	-0.088	-0.7%	£13.37	£13.48	£13.20	47

Ticker: Euronext:CYBO
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed £14.38 (-0.1%) on Oct 19, 2026

All VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD news

VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026

Where VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:CYBG · Home listing	LSE	United Kingdom	GBP
LSE:CYBO	LSE	United Kingdom	USD
Xetra:CIB0	Xetra	Germany	EUR
Euronext:CYBO · This page	Euronext	France	EUR
SIX Swiss:CYBO	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD.