Stock listing

SIX Swiss:CRPU.USD iShares Global Corp Bond UCITS ETF USD Hedged (Acc) Aktie

Swiss listing (SIX Swiss) of iShares Global Corp Bond UCITS ETF USD Hedged (Acc) · home listing LSE:CRPU

Follow iShares Global Corp Bond UCITS ETF USD Hedged (Acc) into a list and get an email when it puts out news.

Home listing price · LSE:CRPU

$6.19 USD -0.04 (-0.6%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRPU

Past year +0.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $6.19 – $6.23 USDNov 10, 2026
Volume: 41,059 sharesNov 10, 2026
52-week range: $6.06 – $6.34 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $2.66M USDMedian day 187,685 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CRPU · Home	$6.189 USD	-0.038 (-0.6%)	41,059	$6.227	$6.23	$6.185	$6.227	Close on Nov 10, 2026
OTC:IGCHF	$6.155 USD	0.00 (0.0%)	—	$6.155	$6.155	$6.155	$6.155	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:CRPU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$6.189	-0.038	-0.6%	$6.227	$6.23	$6.185	41,059
Mon, Nov 9	$6.227	+0.017	+0.3%	$6.231	$6.231	$6.216	15,312
Fri, Nov 6	$6.21	-0.018	-0.3%	$6.222	$6.229	$6.21	763,176
Thu, Nov 5	$6.228	+0.029	+0.5%	$6.218	$6.228	$6.214	129,958
Wed, Nov 4	$6.199	+0.016	+0.3%	$6.173	$6.207	$6.173	60,638
Tue, Nov 3	$6.183	-0.019	-0.3%	$6.182	$6.187	$6.166	115,281
Mon, Nov 2	$6.202	+0.015	+0.2%	$6.187	$6.202	$6.179	17,160
Fri, Oct 30	$6.187	+0.011	+0.2%	$6.192	$6.192	$6.176	318,393
Thu, Oct 29	$6.176	+0.003	0.0%	$6.158	$6.185	$6.158	208,528
Wed, Oct 28	$6.173	+0.005	+0.1%	$6.169	$6.176	$6.161	114,634
Tue, Oct 27	$6.168	-0.01	-0.2%	$6.159	$6.172	$6.156	18,778
Mon, Oct 26	$6.178	+0.011	+0.2%	$6.16	$6.178	$6.156	18,907
Fri, Oct 23	$6.167	-0.006	-0.1%	$6.174	$6.178	$6.159	867,009
Thu, Oct 22	$6.173	+0.03	+0.5%	$6.146	$6.173	$6.136	920,457
Wed, Oct 21	$6.143	-0.009	-0.1%	$6.165	$6.165	$6.134	984,959
Tue, Oct 20	$6.152	+0.008	+0.1%	$6.148	$6.152	$6.129	1,029,175
Mon, Oct 19	$6.144	-0.014	-0.2%	$6.167	$6.167	$6.131	206,284
Fri, Oct 16	$6.158	+0.023	+0.4%	$6.159	$6.164	$6.137	1,705,883
Thu, Oct 15	$6.135	+0.016	+0.3%	$6.156	$6.172	$6.135	1,517,356
Wed, Oct 14	$6.119	-0.002	0.0%	$6.121	$6.124	$6.089	1,523,762
Tue, Oct 13	$6.121	+0.005	+0.1%	$6.13	$6.14	$6.111	808,619
Mon, Oct 12	$6.116	+0.004	+0.1%	$6.158	$6.158	$6.082	208,065
Fri, Oct 9	$6.112	+0.011	+0.2%	$6.119	$6.12	$6.107	151,324
Thu, Oct 8	$6.101	+0.001	0.0%	$6.083	$6.126	$6.083	221,368
Wed, Oct 7	$6.10	-0.008	-0.1%	$6.095	$6.10	$6.079	1,137,081
Tue, Oct 6	$6.108	+0.021	+0.3%	$6.058	$6.126	$6.058	247,524
Mon, Oct 5	$6.087	-0.016	-0.3%	$6.13	$6.13	$6.058	135,941
Fri, Oct 2	$6.103	+0.019	+0.3%	$6.10	$6.119	$6.088	1,519,475
Thu, Oct 1	$6.084	0.00	0.0%	$6.087	$6.087	$6.061	155,738
Wed, Sep 30	$6.084	+0.001	0.0%	$6.098	$6.103	$6.077	1,892,064
Tue, Sep 29	$6.083	+0.008	+0.1%	$6.087	$6.092	$6.078	488,908
Mon, Sep 28	$6.076	-0.032	-0.5%	$6.104	$6.104	$6.07	70,425
Fri, Sep 25	$6.107	-0.004	-0.1%	$6.11	$6.124	$6.10	411,654
Thu, Sep 24	$6.111	-0.033	-0.5%	$6.131	$6.134	$6.111	74,404
Wed, Sep 23	$6.144	-0.033	-0.5%	$6.182	$6.186	$6.133	158,336
Tue, Sep 22	$6.177	+0.005	+0.1%	$6.173	$6.186	$6.162	313,785
Mon, Sep 21	$6.172	+0.009	+0.1%	$6.181	$6.182	$6.164	88,039
Fri, Sep 18	$6.163	-0.002	0.0%	$6.191	$6.191	$6.16	480,123
Thu, Sep 17	$6.165	+0.005	+0.1%	$6.166	$6.178	$6.124	77,050
Wed, Sep 16	$6.16	+0.022	+0.4%	$6.153	$6.167	$6.138	160,724
Tue, Sep 15	$6.138	-0.006	-0.1%	$6.137	$6.146	$6.122	48,428
Mon, Sep 14	$6.144	-0.026	-0.4%	$6.155	$6.156	$6.139	70,468
Fri, Sep 11	$6.17	+0.001	0.0%	$6.166	$6.17	$6.158	188,522
Thu, Sep 10	$6.169	-0.019	-0.3%	$6.204	$6.223	$6.162	151,411
Wed, Sep 9	$6.188	-0.021	-0.3%	$6.212	$6.212	$6.188	84,505
Tue, Sep 8	$6.208	+0.008	+0.1%	$6.191	$6.215	$6.191	1,268,830
Mon, Sep 7	$6.20	-0.02	-0.3%	$6.216	$6.216	$6.178	155,810
Fri, Sep 4	$6.22	+0.006	+0.1%	$6.218	$6.221	$6.202	777,108
Thu, Sep 3	$6.214	+0.014	+0.2%	$6.21	$6.216	$6.198	83,218
Wed, Sep 2	$6.199	-0.015	-0.2%	$6.199	$6.204	$6.187	198,679
Tue, Sep 1	$6.214	-0.013	-0.2%	$6.207	$6.217	$6.193	572,845
Fri, Aug 28	$6.227	-0.015	-0.2%	$6.241	$6.246	$6.227	704,564
Thu, Aug 27	$6.242	-0.003	0.0%	$6.24	$6.254	$6.233	167,461
Wed, Aug 26	$6.245	-0.003	0.0%	$6.245	$6.249	$6.236	31,350
Tue, Aug 25	$6.248	+0.029	+0.5%	$6.222	$6.248	$6.22	147,826
Mon, Aug 24	$6.219	0.00	0.0%	$6.227	$6.231	$6.205	183,226
Fri, Aug 21	$6.219	-0.003	0.0%	$6.213	$6.225	$6.208	186,847
Thu, Aug 20	$6.222	-0.004	-0.1%	$6.263	$6.27	$6.217	2,658,999
Wed, Aug 19	$6.226	+0.02	+0.3%	$6.221	$6.235	$6.207	203,890
Tue, Aug 18	$6.206	-0.015	-0.2%	$6.205	$6.224	$6.197	221,839
Mon, Aug 17	$6.221	-0.007	-0.1%	$6.229	$6.234	$6.213	135,032
Fri, Aug 14	$6.228	-0.021	-0.3%	$6.232	$6.239	$6.219	309,048
Thu, Aug 13	$6.249	+0.022	+0.4%	$6.239	$6.253	$6.229	319,456
Wed, Aug 12	$6.227	+0.001	0.0%	$6.219	$6.234	$6.218	23,906
Tue, Aug 11	$6.226	0.00	0.0%	$6.216	$6.235	$6.202	171,079
Mon, Aug 10	$6.226	-0.011	-0.2%	$6.247	$6.247	$6.217	67,666

Ticker: SIX Swiss:CRPU.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed $6.19 (-0.6%) on Nov 10, 2026

All iShares Global Corp Bond UCITS ETF USD Hedged (Acc) news

iShares Global Corp Bond UCITS ETF USD Hedged (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF USD Hedged (Acc) is listed

Listing	Exchange	Country	Currency
LSE:CRPU · Home listing	LSE	United Kingdom	USD
SIX Swiss:CRPU.USD · This page	SIX Swiss	Switzerland	USD
OTC:IGCHF	OTC	United States	USD
BVL:CRPUUS	BVL	Peru	USD