Stock listing
LSE:CRPU iShares Global Corp Bond UCITS ETF USD Hedged (Acc) Share Price
Home listing (LSE) of iShares Global Corp Bond UCITS ETF USD Hedged (Acc)
Follow iShares Global Corp Bond UCITS ETF USD Hedged (Acc) into a list and get an email when it puts out news.
Share price · LSE:CRPU
$6.14 USD -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- $6.13 – $6.17 USDOct 19, 2026
- Volume
- 178,433 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRPU · Home | $6.144 USD | -0.014 (-0.2%) | 178,433 | $6.167 | $6.167 | $6.131 | $6.158 | Close on Oct 19, 2026 |
| OTC:IGCHF | $6.112 USD | 0.00 (0.0%) | — | $6.112 | $6.112 | $6.112 | $6.112 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CRPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.144 | -0.014 | -0.2% | $6.167 | $6.167 | $6.131 | 178,433 | |
| $6.158 | +0.023 | +0.4% | $6.159 | $6.163 | $6.137 | 327,420 | |
| $6.135 | +0.016 | +0.3% | $6.156 | $6.158 | $6.135 | 212,295 | |
| $6.119 | -0.002 | 0.0% | $6.121 | $6.124 | $6.089 | 1,033,967 | |
| $6.121 | +0.005 | +0.1% | $6.13 | $6.14 | $6.111 | 808,619 | |
| $6.116 | +0.004 | +0.1% | $6.158 | $6.158 | $6.082 | 208,065 | |
| $6.112 | +0.011 | +0.2% | $6.119 | $6.12 | $6.107 | 151,324 | |
| $6.101 | +0.001 | 0.0% | $6.083 | $6.126 | $6.083 | 221,368 | |
| $6.10 | -0.008 | -0.1% | $6.095 | $6.10 | $6.079 | 1,137,081 | |
| $6.108 | +0.021 | +0.3% | $6.058 | $6.126 | $6.058 | 247,524 | |
| $6.087 | -0.016 | -0.3% | $6.13 | $6.13 | $6.058 | 135,941 | |
| $6.103 | +0.019 | +0.3% | $6.10 | $6.119 | $6.088 | 1,519,475 | |
| $6.084 | 0.00 | 0.0% | $6.087 | $6.087 | $6.061 | 155,738 | |
| $6.084 | +0.001 | 0.0% | $6.098 | $6.103 | $6.077 | 1,892,064 | |
| $6.083 | +0.008 | +0.1% | $6.087 | $6.092 | $6.078 | 488,908 | |
| $6.076 | -0.032 | -0.5% | $6.104 | $6.104 | $6.07 | 70,425 | |
| $6.107 | -0.004 | -0.1% | $6.11 | $6.124 | $6.10 | 411,654 | |
| $6.111 | -0.033 | -0.5% | $6.131 | $6.134 | $6.111 | 74,404 | |
| $6.144 | -0.033 | -0.5% | $6.182 | $6.186 | $6.133 | 158,336 | |
| $6.177 | +0.005 | +0.1% | $6.173 | $6.186 | $6.162 | 313,785 | |
| $6.172 | +0.009 | +0.1% | $6.181 | $6.182 | $6.164 | 88,039 | |
| $6.163 | -0.002 | 0.0% | $6.191 | $6.191 | $6.16 | 480,123 | |
| $6.165 | +0.005 | +0.1% | $6.166 | $6.178 | $6.124 | 77,050 | |
| $6.16 | +0.022 | +0.4% | $6.153 | $6.167 | $6.138 | 160,724 | |
| $6.138 | -0.006 | -0.1% | $6.137 | $6.146 | $6.122 | 48,428 | |
| $6.144 | -0.026 | -0.4% | $6.155 | $6.156 | $6.139 | 70,468 | |
| $6.17 | +0.001 | 0.0% | $6.166 | $6.17 | $6.158 | 188,522 | |
| $6.169 | -0.019 | -0.3% | $6.204 | $6.223 | $6.162 | 151,411 | |
| $6.188 | -0.021 | -0.3% | $6.212 | $6.212 | $6.188 | 84,505 | |
| $6.208 | +0.008 | +0.1% | $6.191 | $6.215 | $6.191 | 1,268,830 | |
| $6.20 | -0.02 | -0.3% | $6.216 | $6.216 | $6.178 | 155,810 | |
| $6.22 | +0.006 | +0.1% | $6.218 | $6.221 | $6.202 | 777,108 | |
| $6.214 | +0.014 | +0.2% | $6.21 | $6.216 | $6.198 | 83,218 | |
| $6.199 | -0.015 | -0.2% | $6.199 | $6.204 | $6.187 | 198,679 | |
| $6.214 | -0.013 | -0.2% | $6.207 | $6.217 | $6.193 | 572,845 | |
| $6.227 | -0.015 | -0.2% | $6.241 | $6.246 | $6.227 | 704,564 | |
| $6.242 | -0.003 | 0.0% | $6.24 | $6.254 | $6.233 | 167,461 | |
| $6.245 | -0.003 | 0.0% | $6.245 | $6.249 | $6.236 | 31,350 | |
| $6.248 | +0.029 | +0.5% | $6.222 | $6.248 | $6.22 | 147,826 | |
| $6.219 | 0.00 | 0.0% | $6.227 | $6.231 | $6.205 | 183,226 | |
| $6.219 | -0.003 | 0.0% | $6.213 | $6.225 | $6.208 | 186,847 | |
| $6.222 | -0.004 | -0.1% | $6.263 | $6.27 | $6.217 | 2,658,999 | |
| $6.226 | +0.02 | +0.3% | $6.221 | $6.235 | $6.207 | 203,890 | |
| $6.206 | -0.015 | -0.2% | $6.205 | $6.224 | $6.197 | 221,839 | |
| $6.221 | -0.007 | -0.1% | $6.229 | $6.234 | $6.213 | 135,032 | |
| $6.228 | -0.021 | -0.3% | $6.232 | $6.239 | $6.219 | 309,048 | |
| $6.249 | +0.022 | +0.4% | $6.239 | $6.253 | $6.229 | 319,456 | |
| $6.227 | +0.001 | 0.0% | $6.219 | $6.234 | $6.218 | 23,906 | |
| $6.226 | 0.00 | 0.0% | $6.216 | $6.235 | $6.202 | 171,079 | |
| $6.226 | -0.011 | -0.2% | $6.247 | $6.247 | $6.217 | 67,666 | |
| $6.237 | -0.005 | -0.1% | $6.221 | $6.247 | $6.221 | 528,992 | |
| $6.242 | -0.01 | -0.2% | $6.252 | $6.253 | $6.235 | 141,066 | |
| $6.252 | +0.002 | 0.0% | $6.259 | $6.275 | $6.241 | 566,238 | |
| $6.25 | +0.037 | +0.6% | $6.21 | $6.25 | $6.204 | 271,338 | |
| $6.214 | +0.015 | +0.3% | $6.23 | $6.252 | $6.209 | 35,854 | |
| $6.198 | -0.012 | -0.2% | $6.22 | $6.241 | $6.196 | 65,599 | |
| $6.21 | 0.00 | 0.0% | $6.194 | $6.214 | $6.194 | 4,016,500 | |
| $6.21 | -0.023 | -0.4% | $6.222 | $6.226 | $6.209 | 73,132 | |
| $6.233 | +0.015 | +0.2% | $6.218 | $6.233 | $6.213 | 188,446 | |
| $6.218 | +0.008 | +0.1% | $6.225 | $6.241 | $6.211 | 97,349 | |
| $6.21 | +0.024 | +0.4% | $6.203 | $6.21 | $6.198 | 44,211 | |
| $6.186 | -0.033 | -0.5% | $6.204 | $6.212 | $6.186 | 639,657 | |
| $6.219 | -0.01 | -0.2% | $6.216 | $6.221 | $6.209 | 270,530 | |
| $6.229 | -0.007 | -0.1% | $6.238 | $6.238 | $6.218 | 81,524 | |
| $6.236 | -0.016 | -0.3% | $6.24 | $6.252 | $6.235 | 1,815,683 |
- Ticker
- LSE:CRPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
All iShares Global Corp Bond UCITS ETF USD Hedged (Acc) news
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF USD Hedged (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRPU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:CRPU.USD | SIX Swiss | Switzerland | USD |
| OTC:IGCHF | OTC | United States | USD |
| BVL:CRPUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF USD Hedged (Acc).