Stock listing
LSE:CRPU iShares Global Corp Bond UCITS ETF USD Hedged (Acc) Share Price
Home listing (LSE) of iShares Global Corp Bond UCITS ETF USD Hedged (Acc)
Follow iShares Global Corp Bond UCITS ETF USD Hedged (Acc) into a list and get an email when it puts out news.
Share price · LSE:CRPU
$6.19 USD -0.04 (-0.6%)
Close on Nov 10, 2026
- Day range
- $6.19 – $6.23 USDNov 10, 2026
- Volume
- 41,059 sharesNov 10, 2026
- 52-week range
- $6.06 – $6.34 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $2.66M USDMedian day 187,685 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRPU · Home | $6.189 USD | -0.038 (-0.6%) | 41,059 | $6.227 | $6.23 | $6.185 | $6.227 | Close on Nov 10, 2026 |
| OTC:IGCHF | $6.155 USD | 0.00 (0.0%) | — | $6.155 | $6.155 | $6.155 | $6.155 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:CRPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.189 | -0.038 | -0.6% | $6.227 | $6.23 | $6.185 | 41,059 | |
| $6.227 | +0.017 | +0.3% | $6.231 | $6.231 | $6.216 | 15,312 | |
| $6.21 | -0.018 | -0.3% | $6.222 | $6.229 | $6.21 | 763,176 | |
| $6.228 | +0.029 | +0.5% | $6.218 | $6.228 | $6.214 | 129,958 | |
| $6.199 | +0.016 | +0.3% | $6.173 | $6.207 | $6.173 | 60,638 | |
| $6.183 | -0.019 | -0.3% | $6.182 | $6.187 | $6.166 | 115,281 | |
| $6.202 | +0.015 | +0.2% | $6.187 | $6.202 | $6.179 | 17,160 | |
| $6.187 | +0.011 | +0.2% | $6.192 | $6.192 | $6.176 | 318,393 | |
| $6.176 | +0.003 | 0.0% | $6.158 | $6.185 | $6.158 | 208,528 | |
| $6.173 | +0.005 | +0.1% | $6.169 | $6.176 | $6.161 | 114,634 | |
| $6.168 | -0.01 | -0.2% | $6.159 | $6.172 | $6.156 | 18,778 | |
| $6.178 | +0.011 | +0.2% | $6.16 | $6.178 | $6.156 | 18,907 | |
| $6.167 | -0.006 | -0.1% | $6.174 | $6.178 | $6.159 | 867,009 | |
| $6.173 | +0.03 | +0.5% | $6.146 | $6.173 | $6.136 | 920,457 | |
| $6.143 | -0.009 | -0.1% | $6.165 | $6.165 | $6.134 | 984,959 | |
| $6.152 | +0.008 | +0.1% | $6.148 | $6.152 | $6.129 | 1,029,175 | |
| $6.144 | -0.014 | -0.2% | $6.167 | $6.167 | $6.131 | 206,284 | |
| $6.158 | +0.023 | +0.4% | $6.159 | $6.164 | $6.137 | 1,705,883 | |
| $6.135 | +0.016 | +0.3% | $6.156 | $6.172 | $6.135 | 1,517,356 | |
| $6.119 | -0.002 | 0.0% | $6.121 | $6.124 | $6.089 | 1,523,762 | |
| $6.121 | +0.005 | +0.1% | $6.13 | $6.14 | $6.111 | 808,619 | |
| $6.116 | +0.004 | +0.1% | $6.158 | $6.158 | $6.082 | 208,065 | |
| $6.112 | +0.011 | +0.2% | $6.119 | $6.12 | $6.107 | 151,324 | |
| $6.101 | +0.001 | 0.0% | $6.083 | $6.126 | $6.083 | 221,368 | |
| $6.10 | -0.008 | -0.1% | $6.095 | $6.10 | $6.079 | 1,137,081 | |
| $6.108 | +0.021 | +0.3% | $6.058 | $6.126 | $6.058 | 247,524 | |
| $6.087 | -0.016 | -0.3% | $6.13 | $6.13 | $6.058 | 135,941 | |
| $6.103 | +0.019 | +0.3% | $6.10 | $6.119 | $6.088 | 1,519,475 | |
| $6.084 | 0.00 | 0.0% | $6.087 | $6.087 | $6.061 | 155,738 | |
| $6.084 | +0.001 | 0.0% | $6.098 | $6.103 | $6.077 | 1,892,064 | |
| $6.083 | +0.008 | +0.1% | $6.087 | $6.092 | $6.078 | 488,908 | |
| $6.076 | -0.032 | -0.5% | $6.104 | $6.104 | $6.07 | 70,425 | |
| $6.107 | -0.004 | -0.1% | $6.11 | $6.124 | $6.10 | 411,654 | |
| $6.111 | -0.033 | -0.5% | $6.131 | $6.134 | $6.111 | 74,404 | |
| $6.144 | -0.033 | -0.5% | $6.182 | $6.186 | $6.133 | 158,336 | |
| $6.177 | +0.005 | +0.1% | $6.173 | $6.186 | $6.162 | 313,785 | |
| $6.172 | +0.009 | +0.1% | $6.181 | $6.182 | $6.164 | 88,039 | |
| $6.163 | -0.002 | 0.0% | $6.191 | $6.191 | $6.16 | 480,123 | |
| $6.165 | +0.005 | +0.1% | $6.166 | $6.178 | $6.124 | 77,050 | |
| $6.16 | +0.022 | +0.4% | $6.153 | $6.167 | $6.138 | 160,724 | |
| $6.138 | -0.006 | -0.1% | $6.137 | $6.146 | $6.122 | 48,428 | |
| $6.144 | -0.026 | -0.4% | $6.155 | $6.156 | $6.139 | 70,468 | |
| $6.17 | +0.001 | 0.0% | $6.166 | $6.17 | $6.158 | 188,522 | |
| $6.169 | -0.019 | -0.3% | $6.204 | $6.223 | $6.162 | 151,411 | |
| $6.188 | -0.021 | -0.3% | $6.212 | $6.212 | $6.188 | 84,505 | |
| $6.208 | +0.008 | +0.1% | $6.191 | $6.215 | $6.191 | 1,268,830 | |
| $6.20 | -0.02 | -0.3% | $6.216 | $6.216 | $6.178 | 155,810 | |
| $6.22 | +0.006 | +0.1% | $6.218 | $6.221 | $6.202 | 777,108 | |
| $6.214 | +0.014 | +0.2% | $6.21 | $6.216 | $6.198 | 83,218 | |
| $6.199 | -0.015 | -0.2% | $6.199 | $6.204 | $6.187 | 198,679 | |
| $6.214 | -0.013 | -0.2% | $6.207 | $6.217 | $6.193 | 572,845 | |
| $6.227 | -0.015 | -0.2% | $6.241 | $6.246 | $6.227 | 704,564 | |
| $6.242 | -0.003 | 0.0% | $6.24 | $6.254 | $6.233 | 167,461 | |
| $6.245 | -0.003 | 0.0% | $6.245 | $6.249 | $6.236 | 31,350 | |
| $6.248 | +0.029 | +0.5% | $6.222 | $6.248 | $6.22 | 147,826 | |
| $6.219 | 0.00 | 0.0% | $6.227 | $6.231 | $6.205 | 183,226 | |
| $6.219 | -0.003 | 0.0% | $6.213 | $6.225 | $6.208 | 186,847 | |
| $6.222 | -0.004 | -0.1% | $6.263 | $6.27 | $6.217 | 2,658,999 | |
| $6.226 | +0.02 | +0.3% | $6.221 | $6.235 | $6.207 | 203,890 | |
| $6.206 | -0.015 | -0.2% | $6.205 | $6.224 | $6.197 | 221,839 | |
| $6.221 | -0.007 | -0.1% | $6.229 | $6.234 | $6.213 | 135,032 | |
| $6.228 | -0.021 | -0.3% | $6.232 | $6.239 | $6.219 | 309,048 | |
| $6.249 | +0.022 | +0.4% | $6.239 | $6.253 | $6.229 | 319,456 | |
| $6.227 | +0.001 | 0.0% | $6.219 | $6.234 | $6.218 | 23,906 | |
| $6.226 | 0.00 | 0.0% | $6.216 | $6.235 | $6.202 | 171,079 | |
| $6.226 | -0.011 | -0.2% | $6.247 | $6.247 | $6.217 | 67,666 |
- Ticker
- LSE:CRPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $6.19 (-0.6%) on Nov 10, 2026
All iShares Global Corp Bond UCITS ETF USD Hedged (Acc) news
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF USD Hedged (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRPU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:CRPU.USD | SIX Swiss | Switzerland | USD |
| OTC:IGCHF | OTC | United States | USD |
| BVL:CRPUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF USD Hedged (Acc).