Stock listing

SIX Swiss:CLOA Invesco EUR AAA CLO UCITS ETF Accum EUR Aktie

Home listing (SIX Swiss) of Invesco EUR AAA CLO UCITS ETF Accum EUR

Follow Invesco EUR AAA CLO UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · SIX:CLOA

19.55 CHF -0.02 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +3.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 19.55 – 19.55 CHFOct 21, 2026
Volume: 249 sharesOct 21, 2026
52-week range: 18.58 – 20.00 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CLOA · Home	19.55 CHF	-0.016 (-0.1%)	249	19.55	19.55	19.55	19.57	Close on Oct 21, 2026
Xetra:CLOA	€21.13 EUR	-0.06 (-0.3%)	17,633	€21.14	€21.15	€21.12	€21.19	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:CLOA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	19.55	-0.016	-0.1%	19.55	19.55	19.55	249
Tue, Oct 20	19.57	-0.006	0.0%	19.57	19.57	19.57	0
Mon, Oct 19	19.57	-0.02	-0.1%	19.57	19.57	19.57	0
Fri, Oct 16	19.59	-0.036	-0.2%	19.59	19.59	19.59	899
Thu, Oct 15	19.63	-0.068	-0.3%	19.63	19.63	19.63	0
Wed, Oct 14	19.70	+0.038	+0.2%	19.70	19.70	19.70	195
Tue, Oct 13	19.66	+0.002	0.0%	19.66	19.66	19.66	0
Mon, Oct 12	19.66	-0.004	0.0%	19.66	19.66	19.66	15
Fri, Oct 9	19.66	-0.03	-0.2%	19.66	19.66	19.66	0
Thu, Oct 8	19.69	0.00	0.0%	19.69	19.69	19.69	0
Wed, Oct 7	19.69	-0.032	-0.2%	19.69	19.69	19.69	0
Tue, Oct 6	19.72	+0.014	+0.1%	19.72	19.72	19.72	0
Mon, Oct 5	19.71	-0.012	-0.1%	19.71	19.71	19.71	1
Fri, Oct 2	19.72	-0.216	-1.1%	19.60	19.72	19.60	130
Thu, Oct 1	19.94	-0.062	-0.3%	19.94	19.94	19.94	1,664
Wed, Sep 30	20.00	+0.032	+0.2%	20.00	20.00	20.00	0
Tue, Sep 29	19.97	0.00	0.0%	19.97	19.97	19.97	0
Mon, Sep 28	19.97	+0.046	+0.2%	19.97	19.97	19.97	832
Fri, Sep 25	19.92	+0.056	+0.3%	19.92	19.92	19.92	0
Thu, Sep 24	19.86	+0.058	+0.3%	19.86	19.86	19.86	0
Wed, Sep 23	19.81	+0.004	0.0%	19.81	19.81	19.81	6,550
Tue, Sep 22	19.80	-0.078	-0.4%	19.81	19.81	19.80	500
Mon, Sep 21	19.88	-0.076	-0.4%	19.88	19.88	19.88	0
Fri, Sep 18	19.96	+0.006	0.0%	19.96	19.96	19.96	78
Thu, Sep 17	19.95	+0.04	+0.2%	19.95	19.95	19.95	206
Wed, Sep 16	19.91	0.00	0.0%	19.91	19.91	19.91	0
Tue, Sep 15	19.91	+0.016	+0.1%	19.91	19.91	19.91	0
Mon, Sep 14	19.89	-0.026	-0.1%	19.89	19.89	19.89	0
Fri, Sep 11	19.92	+0.086	+0.4%	19.92	19.92	19.92	0
Thu, Sep 10	19.83	+0.018	+0.1%	19.83	19.83	19.83	0
Wed, Sep 9	19.82	+0.022	+0.1%	19.82	19.82	19.82	1
Tue, Sep 8	19.79	0.00	0.0%	19.79	19.79	19.79	0
Mon, Sep 7	19.79	0.00	0.0%	19.79	19.79	19.79	0
Fri, Sep 4	19.79	+0.034	+0.2%	19.79	19.79	19.79	0
Thu, Sep 3	19.76	-0.08	-0.4%	19.76	19.76	19.76	0
Wed, Sep 2	19.84	+0.066	+0.3%	19.84	19.84	19.84	816
Tue, Sep 1	19.77	+0.04	+0.2%	19.77	19.77	19.77	0
Mon, Aug 31	19.73	+0.01	+0.1%	19.73	19.73	19.73	0
Fri, Aug 28	19.72	+0.026	+0.1%	19.72	19.72	19.72	1,628
Thu, Aug 27	19.70	-0.028	-0.1%	19.70	19.70	19.70	0
Wed, Aug 26	19.73	+0.018	+0.1%	19.72	19.73	19.72	407
Tue, Aug 25	19.71	+0.056	+0.3%	19.71	19.71	19.71	0
Mon, Aug 24	19.65	+0.03	+0.2%	19.65	19.65	19.65	0
Fri, Aug 21	19.62	0.00	0.0%	19.62	19.62	19.62	0
Thu, Aug 20	19.62	0.00	0.0%	19.62	19.62	19.62	0
Wed, Aug 19	19.62	-0.13	-0.7%	19.62	19.62	19.62	0
Tue, Aug 18	19.75	+0.022	+0.1%	19.75	19.75	19.75	0
Mon, Aug 17	19.73	-0.006	0.0%	19.73	19.73	19.73	2
Fri, Aug 14	19.74	+0.07	+0.4%	19.74	19.74	19.74	0
Thu, Aug 13	19.67	+0.008	0.0%	19.67	19.67	19.67	0
Wed, Aug 12	19.66	0.00	0.0%	19.66	19.66	19.66	0
Tue, Aug 11	19.66	+0.046	+0.2%	19.66	19.66	19.66	0
Mon, Aug 10	19.61	0.00	0.0%	19.61	19.61	19.61	0
Fri, Aug 7	19.61	-0.012	-0.1%	19.61	19.61	19.61	0
Thu, Aug 6	19.62	+0.046	+0.2%	19.62	19.62	19.62	0
Wed, Aug 5	19.58	0.00	0.0%	19.58	19.58	19.58	0
Tue, Aug 4	19.58	+0.012	+0.1%	19.58	19.58	19.58	222
Mon, Aug 3	19.57	+0.052	+0.3%	19.57	19.57	19.57	0
Fri, Jul 31	19.51	+0.024	+0.1%	19.51	19.51	19.51	251
Thu, Jul 30	19.49	-0.054	-0.3%	19.49	19.49	19.49	0
Wed, Jul 29	19.54	+0.036	+0.2%	19.54	19.54	19.54	0
Tue, Jul 28	19.51	+0.006	0.0%	19.51	19.51	19.51	0
Mon, Jul 27	19.50	+0.036	+0.2%	19.50	19.50	19.50	0
Fri, Jul 24	19.47	0.00	0.0%	19.47	19.47	19.47	0
Thu, Jul 23	19.47	+0.028	+0.1%	19.47	19.47	19.47	0
Wed, Jul 22	19.44	+0.04	+0.2%	19.44	19.44	19.44	0
Tue, Jul 21	19.40	+0.048	+0.2%	19.40	19.40	19.40	0

Ticker: SIX Swiss:CLOA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco EUR AAA CLO UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR AAA CLO UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
SIX Swiss:CLOA · Home listing · This page	SIX Swiss	Switzerland	CHF
Xetra:CLOA	Xetra	Germany	EUR
Euronext:CLOA	Euronext	France	EUR