Stock listing

Euronext:CLOA Invesco EUR AAA CLO UCITS ETF Accum EUR Action

French listing (Euronext) of Invesco EUR AAA CLO UCITS ETF Accum EUR · home listing SIX Swiss:CLOA

Follow Invesco EUR AAA CLO UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · SIX:CLOA

19.55 CHF -0.02 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CLOA · Data provided by Twelve Data

Past year +3.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 19.55 – 19.55 CHFOct 21, 2026
Volume: 249 sharesOct 21, 2026
52-week range: 18.58 – 20.00 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CLOA · Home	19.55 CHF	-0.016 (-0.1%)	249	19.55	19.55	19.55	19.57	Close on Oct 21, 2026
Xetra:CLOA	€21.13 EUR	-0.06 (-0.3%)	17,633	€21.14	€21.15	€21.12	€21.19	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:CLOA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	19.55	-0.016	-0.1%	19.55	19.55	19.55	249
Tue, Oct 20	19.57	-0.006	0.0%	19.57	19.57	19.57	0
Mon, Oct 19	19.57	-0.02	-0.1%	19.57	19.57	19.57	0
Fri, Oct 16	19.59	-0.036	-0.2%	19.59	19.59	19.59	899
Thu, Oct 15	19.63	-0.068	-0.3%	19.63	19.63	19.63	0
Wed, Oct 14	19.70	+0.038	+0.2%	19.70	19.70	19.70	195
Tue, Oct 13	19.66	+0.002	0.0%	19.66	19.66	19.66	0
Mon, Oct 12	19.66	-0.004	0.0%	19.66	19.66	19.66	15
Fri, Oct 9	19.66	-0.03	-0.2%	19.66	19.66	19.66	0
Thu, Oct 8	19.69	0.00	0.0%	19.69	19.69	19.69	0
Wed, Oct 7	19.69	-0.032	-0.2%	19.69	19.69	19.69	0
Tue, Oct 6	19.72	+0.014	+0.1%	19.72	19.72	19.72	0
Mon, Oct 5	19.71	-0.012	-0.1%	19.71	19.71	19.71	1
Fri, Oct 2	19.72	-0.216	-1.1%	19.60	19.72	19.60	130
Thu, Oct 1	19.94	-0.062	-0.3%	19.94	19.94	19.94	1,664
Wed, Sep 30	20.00	+0.032	+0.2%	20.00	20.00	20.00	0
Tue, Sep 29	19.97	0.00	0.0%	19.97	19.97	19.97	0
Mon, Sep 28	19.97	+0.046	+0.2%	19.97	19.97	19.97	832
Fri, Sep 25	19.92	+0.056	+0.3%	19.92	19.92	19.92	0
Thu, Sep 24	19.86	+0.058	+0.3%	19.86	19.86	19.86	0
Wed, Sep 23	19.81	+0.004	0.0%	19.81	19.81	19.81	6,550
Tue, Sep 22	19.80	-0.078	-0.4%	19.81	19.81	19.80	500
Mon, Sep 21	19.88	-0.076	-0.4%	19.88	19.88	19.88	0
Fri, Sep 18	19.96	+0.006	0.0%	19.96	19.96	19.96	78
Thu, Sep 17	19.95	+0.04	+0.2%	19.95	19.95	19.95	206
Wed, Sep 16	19.91	0.00	0.0%	19.91	19.91	19.91	0
Tue, Sep 15	19.91	+0.016	+0.1%	19.91	19.91	19.91	0
Mon, Sep 14	19.89	-0.026	-0.1%	19.89	19.89	19.89	0
Fri, Sep 11	19.92	+0.086	+0.4%	19.92	19.92	19.92	0
Thu, Sep 10	19.83	+0.018	+0.1%	19.83	19.83	19.83	0
Wed, Sep 9	19.82	+0.022	+0.1%	19.82	19.82	19.82	1
Tue, Sep 8	19.79	0.00	0.0%	19.79	19.79	19.79	0
Mon, Sep 7	19.79	0.00	0.0%	19.79	19.79	19.79	0
Fri, Sep 4	19.79	+0.034	+0.2%	19.79	19.79	19.79	0
Thu, Sep 3	19.76	-0.08	-0.4%	19.76	19.76	19.76	0
Wed, Sep 2	19.84	+0.066	+0.3%	19.84	19.84	19.84	816
Tue, Sep 1	19.77	+0.04	+0.2%	19.77	19.77	19.77	0
Mon, Aug 31	19.73	+0.01	+0.1%	19.73	19.73	19.73	0
Fri, Aug 28	19.72	+0.026	+0.1%	19.72	19.72	19.72	1,628
Thu, Aug 27	19.70	-0.028	-0.1%	19.70	19.70	19.70	0
Wed, Aug 26	19.73	+0.018	+0.1%	19.72	19.73	19.72	407
Tue, Aug 25	19.71	+0.056	+0.3%	19.71	19.71	19.71	0
Mon, Aug 24	19.65	+0.03	+0.2%	19.65	19.65	19.65	0
Fri, Aug 21	19.62	0.00	0.0%	19.62	19.62	19.62	0
Thu, Aug 20	19.62	0.00	0.0%	19.62	19.62	19.62	0
Wed, Aug 19	19.62	-0.13	-0.7%	19.62	19.62	19.62	0
Tue, Aug 18	19.75	+0.022	+0.1%	19.75	19.75	19.75	0
Mon, Aug 17	19.73	-0.006	0.0%	19.73	19.73	19.73	2
Fri, Aug 14	19.74	+0.07	+0.4%	19.74	19.74	19.74	0
Thu, Aug 13	19.67	+0.008	0.0%	19.67	19.67	19.67	0
Wed, Aug 12	19.66	0.00	0.0%	19.66	19.66	19.66	0
Tue, Aug 11	19.66	+0.046	+0.2%	19.66	19.66	19.66	0
Mon, Aug 10	19.61	0.00	0.0%	19.61	19.61	19.61	0
Fri, Aug 7	19.61	-0.012	-0.1%	19.61	19.61	19.61	0
Thu, Aug 6	19.62	+0.046	+0.2%	19.62	19.62	19.62	0
Wed, Aug 5	19.58	0.00	0.0%	19.58	19.58	19.58	0
Tue, Aug 4	19.58	+0.012	+0.1%	19.58	19.58	19.58	222
Mon, Aug 3	19.57	+0.052	+0.3%	19.57	19.57	19.57	0
Fri, Jul 31	19.51	+0.024	+0.1%	19.51	19.51	19.51	251
Thu, Jul 30	19.49	-0.054	-0.3%	19.49	19.49	19.49	0
Wed, Jul 29	19.54	+0.036	+0.2%	19.54	19.54	19.54	0
Tue, Jul 28	19.51	+0.006	0.0%	19.51	19.51	19.51	0
Mon, Jul 27	19.50	+0.036	+0.2%	19.50	19.50	19.50	0
Fri, Jul 24	19.47	0.00	0.0%	19.47	19.47	19.47	0
Thu, Jul 23	19.47	+0.028	+0.1%	19.47	19.47	19.47	0
Wed, Jul 22	19.44	+0.04	+0.2%	19.44	19.44	19.44	0
Tue, Jul 21	19.40	+0.048	+0.2%	19.40	19.40	19.40	0

Ticker: Euronext:CLOA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco EUR AAA CLO UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR AAA CLO UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
SIX Swiss:CLOA · Home listing	SIX Swiss	Switzerland	CHF
Xetra:CLOA	Xetra	Germany	EUR
Euronext:CLOA · This page	Euronext	France	EUR