Stock listing

SIX Swiss:BKW BKW AG Aktie

Home listing (SIX Swiss) of BKW AG

Follow BKW AG into a list and get an email when it puts out news.

Share price · SIX:BKW

118.20 CHF -1.40 (-1.2%)

Close on Oct 19, 2026

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 117.70 – 119.90 CHFOct 19, 2026
Volume: 70,842 sharesOct 19, 2026
Market cap: 6.24B CHFAt the close on Oct 19, 2026 · price × 52.77M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:BKW · Home	118.20 CHF	-1.40 (-1.2%)	70,842	119.20	119.90	117.70	119.60	Close on Oct 19, 2026
LSE:0QQ0	120.00 CHF	+0.10 (+0.1%)	48,746	120.00	120.45	117.73	119.90	Close on Oct 19, 2026
Stuttgart:B9W	€127.20 EUR	-1.00 (-0.8%)	—	€129.20	€129.70	€127.10	€128.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:BKW · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	118.20	-1.40	-1.2%	119.20	119.90	117.70	70,842
Fri, Oct 16	119.60	0.00	0.0%	119.20	120.70	119.20	42,775
Thu, Oct 15	119.60	-0.20	-0.2%	120.10	120.80	119.10	47,692
Wed, Oct 14	119.80	+0.50	+0.4%	119.30	121.00	118.80	51,983
Tue, Oct 13	119.30	+1.20	+1.0%	118.40	119.30	118.30	56,488
Mon, Oct 12	118.10	+0.60	+0.5%	117.60	118.50	117.10	39,253
Fri, Oct 9	117.50	+0.80	+0.7%	117.80	117.80	116.50	47,241
Thu, Oct 8	116.70	+0.20	+0.2%	117.60	117.80	116.00	61,278
Wed, Oct 7	116.50	-0.40	-0.3%	117.10	118.00	116.10	69,327
Tue, Oct 6	116.90	-0.50	-0.4%	117.40	118.80	116.60	58,250
Mon, Oct 5	117.40	+0.50	+0.4%	116.00	117.80	116.00	43,675
Fri, Oct 2	116.90	+1.00	+0.9%	115.90	116.90	115.10	67,824
Thu, Oct 1	115.90	-1.20	-1.0%	116.60	117.20	115.40	56,912
Wed, Sep 30	117.10	-2.20	-1.8%	119.30	119.90	117.00	97,460
Tue, Sep 29	119.30	+0.80	+0.7%	118.40	120.00	117.70	55,560
Mon, Sep 28	118.50	-1.90	-1.6%	121.00	121.90	118.50	43,278
Fri, Sep 25	120.40	+0.90	+0.8%	119.50	121.60	119.50	51,645
Thu, Sep 24	119.50	-1.60	-1.3%	120.70	120.80	119.20	81,211
Wed, Sep 23	121.10	-2.60	-2.1%	124.10	124.10	119.80	100,575
Tue, Sep 22	123.70	-1.20	-1.0%	124.20	125.10	123.70	47,979
Mon, Sep 21	124.90	-1.00	-0.8%	127.00	127.00	124.00	51,692
Fri, Sep 18	125.90	+0.20	+0.2%	124.50	127.00	124.00	203,094
Thu, Sep 17	125.70	+2.20	+1.8%	123.50	125.70	123.50	53,447
Wed, Sep 16	123.50	+0.60	+0.5%	122.00	123.50	122.00	61,840
Tue, Sep 15	122.90	-1.20	-1.0%	123.70	123.70	122.00	51,038
Mon, Sep 14	124.10	-2.00	-1.6%	125.90	126.10	124.10	59,263
Fri, Sep 11	126.10	+0.70	+0.6%	125.10	126.30	124.50	60,243
Thu, Sep 10	125.40	-0.90	-0.7%	126.00	126.60	125.30	46,435
Wed, Sep 9	126.30	-0.40	-0.3%	127.00	128.10	125.80	31,980
Tue, Sep 8	126.70	+1.00	+0.8%	126.00	127.40	125.80	54,002
Mon, Sep 7	125.70	+0.20	+0.2%	125.60	126.20	125.20	30,957
Fri, Sep 4	125.50	+0.20	+0.2%	125.10	126.00	124.50	55,345
Thu, Sep 3	125.30	+2.80	+2.3%	122.50	125.30	122.30	59,970
Wed, Sep 2	122.50	-2.10	-1.7%	124.90	125.50	121.90	74,667
Tue, Sep 1	124.60	-0.60	-0.5%	125.50	126.80	124.50	90,440
Mon, Aug 31	125.20	-0.20	-0.2%	124.60	126.10	124.10	143,972
Fri, Aug 28	125.40	-0.70	-0.6%	126.50	127.60	125.40	57,524
Thu, Aug 27	126.10	+0.30	+0.2%	125.40	126.50	125.10	59,175
Wed, Aug 26	125.80	+1.60	+1.3%	124.50	125.90	124.10	135,748
Tue, Aug 25	124.20	-0.20	-0.2%	124.90	125.90	124.20	83,189
Mon, Aug 24	124.40	-1.10	-0.9%	125.40	126.30	124.40	105,035
Fri, Aug 21	125.50	-0.90	-0.7%	126.50	127.90	125.50	75,606
Thu, Aug 20	126.40	-1.90	-1.5%	128.60	128.90	126.40	63,344
Wed, Aug 19	128.30	-3.20	-2.4%	128.00	131.30	125.50	118,271
Tue, Aug 18	131.50	-1.30	-1.0%	132.60	133.10	130.60	63,713
Mon, Aug 17	132.80	+1.80	+1.4%	131.90	133.00	131.60	57,033
Fri, Aug 14	131.00	0.00	0.0%	131.10	131.80	130.60	44,412
Thu, Aug 13	131.00	+0.60	+0.5%	130.70	131.40	129.90	57,952
Wed, Aug 12	130.40	-1.00	-0.8%	132.10	132.10	129.50	59,601
Tue, Aug 11	131.40	-0.20	-0.2%	131.80	132.40	131.20	44,968
Mon, Aug 10	131.60	0.00	0.0%	131.80	132.60	131.30	44,010
Fri, Aug 7	131.60	-1.20	-0.9%	132.90	133.00	131.50	42,513
Thu, Aug 6	132.80	+0.80	+0.6%	132.30	133.90	131.80	50,971
Wed, Aug 5	132.00	-0.60	-0.5%	132.70	134.10	131.50	55,008
Tue, Aug 4	132.60	-1.70	-1.3%	134.50	135.30	132.50	67,513
Mon, Aug 3	134.30	+0.40	+0.3%	133.20	135.20	133.00	37,839
Fri, Jul 31	133.90	-0.40	-0.3%	134.50	135.10	133.20	65,268
Thu, Jul 30	134.30	-0.20	-0.1%	135.50	135.60	134.30	33,752
Wed, Jul 29	134.50	-0.40	-0.3%	135.20	135.80	134.20	42,416
Tue, Jul 28	134.90	-0.80	-0.6%	136.50	137.70	134.80	45,406
Mon, Jul 27	135.70	-0.40	-0.3%	136.30	136.50	135.30	39,419
Fri, Jul 24	136.10	+0.30	+0.2%	137.00	137.00	135.70	38,884
Thu, Jul 23	135.80	-2.90	-2.1%	138.50	139.20	135.80	50,946
Wed, Jul 22	138.70	+1.40	+1.0%	138.10	139.60	137.30	44,772
Tue, Jul 21	137.30	-1.00	-0.7%	137.80	138.40	135.30	62,836
Mon, Jul 20	138.30	+1.80	+1.3%	136.10	138.30	135.70	45,768

Ticker: SIX Swiss:BKW
Asset type: Stock
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Aug 19, 2026
Half-Year Report 2026
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides

Latest news

Half-Year Report 2026

Aug 19, 2026

Closed 128.30 (-2.4%) on Aug 19, 2026

Results of the General Meeting 2026

Apr 28, 2026

Change in the BKW Executive Committee*

Mar 25, 2026

BKW issues green bond for investment in its distribution system*

Mar 24, 2026

Sustainability Report 2025

Mar 11, 2026

Presentation Analyst and Media Conference Annual Report 2025

Mar 11, 2026

BKW makes a value adjustment for Wilhelmshaven coal power plant and focuses on flexible energy production*

Jan 20, 2026

BKW increasing syndicated loan facility to CHF 1.5 billion*

Nov 27, 2025

BKW issues a bond of CHF 200 million under its strategy*

Sep 8, 2025

BKW achieves a good result in the first half of 2025*

Aug 21, 2025

All BKW AG news

Decks

H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 11, 2026
Investor Presentation (March 2026)
Investor deck · 65 slides · March 2026

BKW AG on 6ix

News releases: 8 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2024
Decks: 13 decks · latest Aug 19, 2026

Where BKW AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:BKW · Home listing · This page	SIX Swiss	Switzerland	CHF
Tradegate:B9W	Tradegate	Germany	EUR
gettex:B9W	gettex	Germany	EUR
OTC:BKWAF	OTC	United States	USD
BX Swiss:B9W	BX Swiss	Switzerland	CHF
LSE:0QQ0	LSE	United Kingdom	CHF
LS Exchange:A1JLZG	LS Exchange	Germany	EUR
Lang & Schwarz:A1JLZG	Lang & Schwarz	Germany	EUR
Milan:1BKW	Milan	Italy	EUR
Frankfurt:B9W	Frankfurt	Germany	EUR
VIE:BKW	Vienna	Austria	EUR
Aquis:BKWZ	Aquis	United Kingdom	CHF
Stuttgart:B9W	Stuttgart	Germany	EUR
Munich:B9W	Munich	Germany	EUR
Dusseldorf:B9W	Dusseldorf	Germany	EUR
Hamburg:B9W	Hamburg	Germany	EUR
Turquoise:BKWZ	Turquoise	United Kingdom	CHF

SIX Swiss:BKW BKW AG Aktie

Prices by listing

Daily closes

What changed lately

Half-Year Report 2026

H1 2026 Earnings Presentation

Latest news

Half-Year Report 2026

Results of the General Meeting 2026

Change in the BKW Executive Committee*

BKW issues green bond for investment in its distribution system*

Sustainability Report 2025

Presentation Analyst and Media Conference Annual Report 2025

BKW makes a value adjustment for Wilhelmshaven coal power plant and focuses on flexible energy production*

BKW increasing syndicated loan facility to CHF 1.5 billion*

BKW issues a bond of CHF 200 million under its strategy*

BKW achieves a good result in the first half of 2025*

Decks

H1 2026 Earnings Presentation

Investor Presentation (August 2026)

FY2025 Earnings Presentation

Investor Presentation (March 2026)

BKW AG on 6ix

Where BKW AG is listed