Stock listing

Tradegate:B9W BKW AG Aktie

German listing (Tradegate) of BKW AG · home listing SIX Swiss:BKW

Follow BKW AG into a list and get an email when it puts out news.

Home listing price · SIX:BKW

122.50 CHF +0.40 (+0.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BKW

Past year -32.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
120.30 – 122.90 CHFOct 27, 2026
Volume
90,347 sharesOct 27, 2026
Market cap
6.46B CHFAt the close on Oct 27, 2026 · price × 52.77M shares outstanding
52-week range
115.10 – 182.10 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
BKW AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BKW · Home122.50 CHF+0.40 (+0.3%)90,347121.10122.90120.30122.10Close on Oct 27, 2026
LSE:0QQ0122.38 CHF+1.581 (+1.3%)30,394121.20122.75120.80120.80Close on Oct 27, 2026
Stuttgart:B9W€132.40 EUR+1.90 (+1.5%)—€131.40€132.80€130.70€130.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:BKW · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
122.50+0.40+0.3%121.10122.90120.3090,347
122.10+1.50+1.2%121.40122.20120.9052,068
120.60+0.40+0.3%120.70121.50120.1041,414
120.20-0.20-0.2%120.40121.00119.0070,045
120.40+0.70+0.6%119.30120.80118.9051,249
119.70+1.50+1.3%118.50120.20117.7067,590
118.20-1.40-1.2%119.20119.90117.7070,842
119.600.000.0%119.20120.70119.2042,775
119.60-0.20-0.2%120.10120.80119.1047,692
119.80+0.50+0.4%119.30121.00118.8051,983
119.30+1.20+1.0%118.40119.30118.3056,488
118.10+0.60+0.5%117.60118.50117.1039,253
117.50+0.80+0.7%117.80117.80116.5047,241
116.70+0.20+0.2%117.60117.80116.0061,278
116.50-0.40-0.3%117.10118.00116.1069,327
116.90-0.50-0.4%117.40118.80116.6058,250
117.40+0.50+0.4%116.00117.80116.0043,675
116.90+1.00+0.9%115.90116.90115.1067,824
115.90-1.20-1.0%116.60117.20115.4056,912
117.10-2.20-1.8%119.30119.90117.0097,460
119.30+0.80+0.7%118.40120.00117.7055,560
118.50-1.90-1.6%121.00121.90118.5043,278
120.40+0.90+0.8%119.50121.60119.5051,645
119.50-1.60-1.3%120.70120.80119.2081,211
121.10-2.60-2.1%124.10124.10119.80100,575
123.70-1.20-1.0%124.20125.10123.7047,979
124.90-1.00-0.8%127.00127.00124.0051,692
125.90+0.20+0.2%124.50127.00124.00203,094
125.70+2.20+1.8%123.50125.70123.5053,447
123.50+0.60+0.5%122.00123.50122.0061,840
122.90-1.20-1.0%123.70123.70122.0051,038
124.10-2.00-1.6%125.90126.10124.1059,263
126.10+0.70+0.6%125.10126.30124.5060,243
125.40-0.90-0.7%126.00126.60125.3046,435
126.30-0.40-0.3%127.00128.10125.8031,980
126.70+1.00+0.8%126.00127.40125.8054,002
125.70+0.20+0.2%125.60126.20125.2030,957
125.50+0.20+0.2%125.10126.00124.5055,345
125.30+2.80+2.3%122.50125.30122.3059,970
122.50-2.10-1.7%124.90125.50121.9074,667
124.60-0.60-0.5%125.50126.80124.5090,440
125.20-0.20-0.2%124.60126.10124.10143,972
125.40-0.70-0.6%126.50127.60125.4057,524
126.10+0.30+0.2%125.40126.50125.1059,175
125.80+1.60+1.3%124.50125.90124.10135,748
124.20-0.20-0.2%124.90125.90124.2083,189
124.40-1.10-0.9%125.40126.30124.40105,035
125.50-0.90-0.7%126.50127.90125.5075,606
126.40-1.90-1.5%128.60128.90126.4063,344
128.30-3.20-2.4%128.00131.30125.50118,271
131.50-1.30-1.0%132.60133.10130.6063,713
132.80+1.80+1.4%131.90133.00131.6057,033
131.000.000.0%131.10131.80130.6044,412
131.00+0.60+0.5%130.70131.40129.9057,952
130.40-1.00-0.8%132.10132.10129.5059,601
131.40-0.20-0.2%131.80132.40131.2044,968
131.600.000.0%131.80132.60131.3044,010
131.60-1.20-0.9%132.90133.00131.5042,513
132.80+0.80+0.6%132.30133.90131.8050,971
132.00-0.60-0.5%132.70134.10131.5055,008
132.60-1.70-1.3%134.50135.30132.5067,513
134.30+0.40+0.3%133.20135.20133.0037,839
133.90-0.40-0.3%134.50135.10133.2065,268
134.30-0.20-0.1%135.50135.60134.3033,752
134.50-0.40-0.3%135.20135.80134.2042,416
134.90-0.80-0.6%136.50137.70134.8045,406
135.70-0.40-0.3%136.30136.50135.3039,419
Ticker
Tradegate:B9W
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Half-Year Report 2026

Aug 19, 2026

Closed 128.30 (-2.4%) on Aug 19, 2026

Results of the General Meeting 2026

Apr 28, 2026

Closed 156.80 (-2.2%) on Apr 29, 2026

Change in the BKW Executive Committee*

Mar 25, 2026

Closed 151.70 (+0.8%) on Mar 25, 2026

BKW issues green bond for investment in its distribution system*

Mar 24, 2026

Closed 151.70 (+0.8%) on Mar 25, 2026

Sustainability Report 2025

Mar 11, 2026

Closed 149.50 (+0.3%) on Mar 11, 2026

Presentation Analyst and Media Conference Annual Report 2025

Mar 11, 2026

Closed 149.50 (+0.3%) on Mar 11, 2026

BKW makes a value adjustment for Wilhelmshaven coal power plant and focuses on flexible energy production*

Jan 20, 2026

Closed 153.60 (-12.9%) on Jan 20, 2026

BKW increasing syndicated loan facility to CHF 1.5 billion*

Nov 27, 2025

Closed 167.90 (+0.8%) on Nov 27, 2025

BKW issues a bond of CHF 200 million under its strategy*

Sep 8, 2025

BKW achieves a good result in the first half of 2025*

Aug 21, 2025

All BKW AG news

Decks

BKW AG on 6ix

News releases
8 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2024
Decks
18 decks · latest Aug 19, 2026

Where BKW AG is listed

ListingExchangeCountryCurrency
SIX Swiss:BKW · Home listingSIX SwissSwitzerlandCHF
Tradegate:B9W · This pageTradegateGermanyEUR
gettex:B9WgettexGermanyEUR
OTC:BKWAFOTCUnited StatesUSD
BX Swiss:B9WBX SwissSwitzerlandCHF
LSE:0QQ0LSEUnited KingdomCHF
LS Exchange:A1JLZGLS ExchangeGermanyEUR
Lang & Schwarz:A1JLZGLang & SchwarzGermanyEUR
Milan:1BKWMilanItalyEUR
Frankfurt:B9WFrankfurtGermanyEUR
VIE:BKWViennaAustriaEUR
Aquis:BKWZAquisUnited KingdomCHF
Stuttgart:B9WStuttgartGermanyEUR
Munich:B9WMunichGermanyEUR
Dusseldorf:B9WDusseldorfGermanyEUR
Hamburg:B9WHamburgGermanyEUR
Turquoise:BKWZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about BKW AG.