Stock listing

SIX Swiss:BANB Bachem Holding AG Aktie

Home listing (SIX Swiss) of Bachem Holding AG

Follow Bachem Holding AG into a list and get an email when it puts out news.

Share price · SIX:BANB

86.00 CHF +2.50 (+3.0%)

Close on Oct 20, 2026

Past 3 months +11.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
82.85 – 86.00 CHFOct 20, 2026
Volume
147,762 sharesOct 20, 2026
Market cap
6.44B CHFAt the close on Oct 20, 2026 · price × 74.94M shares outstanding
Bachem Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BANB · Home86.00 CHF+2.50 (+3.0%)147,76283.7086.0082.8583.50Close on Oct 20, 2026
LSE:0QND85.45 CHF+1.65 (+2.0%)4,89183.5085.7583.0583.80Close on Oct 20, 2026
OTC:BCHMY$9.66 USD-0.48 (-4.7%)5,639$10.15$10.35$9.66$10.14Close on Oct 19, 2026
Frankfurt:BHM€8.15 EUR+0.20 (+2.5%)—€7.90€8.15€7.90€7.95Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:BANB · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
86.00+2.50+3.0%83.7086.0082.85147,762
83.50-0.65-0.8%83.2584.5582.8594,207
84.15-0.05-0.1%84.4084.7083.05119,709
84.20+1.90+2.3%82.0084.2081.80129,358
82.30+1.60+2.0%81.1582.9081.0066,627
80.70-0.20-0.2%80.2581.3080.0054,240
80.90+0.85+1.1%79.9581.1079.0083,522
80.05+2.15+2.8%79.0081.1078.5573,376
77.90-2.55-3.2%79.0580.0077.9067,849
80.45+0.30+0.4%79.3080.8078.7565,814
80.15+0.90+1.1%79.5083.7579.50102,314
79.25-0.05-0.1%79.0080.7078.6060,817
79.30+0.55+0.7%78.5079.9577.6554,310
78.75-2.30-2.8%80.2580.7078.2587,043
81.05-0.45-0.6%82.4582.9081.0055,739
81.50-0.45-0.5%81.5082.9081.2584,833
81.95+0.65+0.8%81.5083.1581.20106,961
81.30-1.75-2.1%83.7583.9080.6574,061
83.05-0.30-0.4%83.0083.8580.8583,814
83.35-0.15-0.2%83.4084.1082.3586,373
83.50+2.70+3.3%81.5083.5080.8095,217
80.80+2.25+2.9%78.5581.3078.55139,429
78.55+0.60+0.8%78.1579.5577.85227,792
77.95+1.00+1.3%75.6578.7574.05122,732
76.95-0.60-0.8%77.5578.2576.5549,625
77.55+1.05+1.4%76.9077.6075.9045,861
76.50-0.45-0.6%76.9578.6576.5063,186
76.95-2.35-3.0%79.1580.2575.90105,276
79.30+1.85+2.4%80.0080.9078.15136,445
77.45-1.15-1.5%78.4579.0575.1071,692
78.60+1.65+2.1%77.0078.9076.6579,024
76.95-0.15-0.2%76.6077.3574.8560,213
77.10-1.40-1.8%78.8079.3577.10102,779
78.50+1.75+2.3%77.1580.6076.95276,529
76.75+1.70+2.3%74.5578.0074.25109,235
75.05-0.55-0.7%75.8076.9074.7589,273
75.60-1.35-1.8%76.1576.4075.0571,139
76.95+0.50+0.7%76.8578.0075.6566,895
76.45+0.70+0.9%76.1076.7075.5047,313
75.75-1.40-1.8%77.5077.5075.7573,573
77.15+1.70+2.3%76.3077.8075.2070,130
75.45-1.95-2.5%77.0078.0574.65132,588
77.400.000.0%76.9078.2076.6070,080
77.40+0.80+1.0%78.0080.0077.25121,988
76.60+1.75+2.3%73.9577.5073.55109,804
74.850.000.0%75.0075.7073.6080,488
74.85-0.40-0.5%75.2575.9574.6592,775
75.25+0.15+0.2%75.7576.3074.6077,066
75.10+1.35+1.8%74.4575.8574.35111,020
73.75-0.85-1.1%74.2574.2572.7558,869
74.60+0.10+0.1%74.2075.2572.8566,553
74.50+0.85+1.2%74.0074.9572.0581,021
73.65+0.90+1.2%72.6075.0572.6099,108
72.75-0.25-0.3%72.9573.5571.9075,505
73.00-1.70-2.3%74.7574.9570.70198,168
74.70-0.20-0.3%74.9076.4074.0582,540
74.90+0.10+0.1%74.8076.0573.05164,641
74.80-2.20-2.9%78.9582.3074.80225,388
77.00+3.40+4.6%69.5078.9568.90267,998
73.60+0.35+0.5%72.0073.6072.00108,211
73.25+0.10+0.1%72.5073.6071.60129,269
73.15-1.90-2.5%75.9076.3573.1586,924
75.05-0.25-0.3%75.2076.6072.70104,318
75.30+0.10+0.1%74.3576.5073.1090,946
75.20-2.50-3.2%77.4077.4073.30140,119
77.70+7.45+10.6%72.9579.2572.95405,170
70.25-0.90-1.3%71.0071.6069.30117,458
Ticker
SIX Swiss:BANB
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Bachem Holding (SIX Swiss: BANB) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Bachem Holding (SIX Swiss: BANB) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Bachem Confirms Growth and Expects a Strong Second Half 2026

Jul 30, 2026

Closed 77.00 (+4.6%) on Jul 30, 2026

Bachem Plans to Build a Large-Scale Production Facility in Sisslerfeld

Jul 21, 2026

Closed 77.70 (+10.6%) on Jul 21, 2026

Bachem Holding AG Announces Capital Markets Day 2026

Jun 12, 2026

Bachem Announces Changes to the Corporate Executive Committee

May 5, 2026

Bachem Annual General Meeting 2026

Apr 29, 2026

Bachem Secures Financing of Strategic Growth Initiatives

Apr 27, 2026

Bachem inaugurates Building K in Bubendorf, strengthening large-scale production of modern APIs

Apr 24, 2026

Bachem Reports Strong Sales Growth and Sustained High Profitability

Mar 12, 2026

Anne-Kathrin Stoller to Become New CEO at Bachem

Oct 31, 2025

Bachem Announces Progress in Building K Start-Up and Expansion of Its Site in Vista, CA

Oct 23, 2025

All Bachem Holding AG news

Decks

Bachem Holding AG on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 21 in all · newest Jul 30, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Jul 30, 2026
Decks
7 decks · latest Jul 30, 2026

Where Bachem Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:BANB · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0QNDLSEUnited KingdomCHF
gettex:BHM0gettexGermanyEUR
OTC:BCHMYOTCUnited StatesUSD
OTC:BCHMFOTCUnited StatesUSD
Tradegate:BHM0TradegateGermanyEUR
Aquis:BANBZAquisUnited KingdomCHF
BX Swiss:BANBBX SwissSwitzerlandCHF
LS Exchange:A3DLKELS ExchangeGermanyEUR
Frankfurt:BHMFrankfurtGermanyEUR
Frankfurt:BHM0FrankfurtGermanyEUR
Lang & Schwarz:A3DLKELang & SchwarzGermanyEUR
BMV:BANBNBMVMexicoMXN
Dusseldorf:BHM0DusseldorfGermanyEUR
Munich:BHM0MunichGermanyEUR
Stuttgart:BHM0StuttgartGermanyEUR
Turquoise:BANBZTurquoiseUnited KingdomCHF
BIVA:BANBNBIVAMexicoMXN
Dusseldorf:BHMDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Bachem Holding AG.