Stock listing

SIX Swiss:AWSRIH.GBP UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP Aktie

Swiss listing (SIX Swiss) of UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP · home listing LSE:AWSG

Follow UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP into a list and get an email when it puts out news.

Home listing price · LSE:AWSG

2,197.00p GBX (pence) -28.25 (-1.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AWSG

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,192.95p – 2,208.78p GBX (pence)Oct 22, 2026
Volume
4,202 sharesOct 22, 2026
UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AWSG · Home2,197.00p GBX (pence)-28.25 (-1.3%)4,2022,208.78p2,208.78p2,192.95p2,225.25pClose on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:AWSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,197.00p-28.25-1.3%2,208.78p2,208.78p2,192.95p4,202
2,225.25p+18.25+0.8%2,218.50p2,225.25p2,218.50p208
2,207.00p-1.25-0.1%2,204.50p2,208.78p2,188.77p6,129
2,208.25p+5.75+0.3%2,204.50p2,208.25p2,202.33p268
2,202.50p-6.00-0.3%2,213.33p2,213.33p2,202.50p3
2,208.50p-6.25-0.3%2,208.50p2,208.50p2,184.65p227
2,214.75p-18.61-0.8%2,220.03p2,223.93p2,214.75p6,933
2,233.36p-7.35-0.3%2,235.00p2,235.00p2,229.69p1,422
2,240.71p-7.01-0.3%2,243.00p2,255.00p2,240.71p1,018
2,247.72p+14.55+0.7%2,247.50p2,248.00p2,241.70p743
2,233.17p-16.34-0.7%2,244.00p2,245.95p2,233.01p994
2,249.51p-14.65-0.6%2,243.75p2,249.51p2,243.75p10
2,264.16p+11.47+0.5%2,260.99p2,268.83p2,260.99p8,599
2,252.69p+21.17+0.9%2,236.00p2,252.69p2,236.00p921
2,231.52p+13.84+0.6%2,240.50p2,245.28p2,231.52p16
2,217.68p+3.63+0.2%2,221.50p2,221.50p2,211.28p25
2,214.05p-2.70-0.1%2,220.00p2,220.00p2,214.05p283
2,216.75p+1.48+0.1%2,220.28p2,220.28p2,213.10p1,900
2,215.27p-9.68-0.4%2,218.70p2,220.79p2,213.10p6,400
2,224.95p+7.52+0.3%2,219.00p2,224.95p2,219.00p5,522
2,217.43p-9.54-0.4%2,216.80p2,217.43p2,214.12p1,186
2,226.97p-8.54-0.4%2,228.00p2,235.50p2,226.97p5,186
2,235.51p+11.00+0.5%2,231.26p2,235.51p2,230.97p12,940
2,224.51p+33.50+1.5%2,210.50p2,224.51p2,207.85p8,114
2,191.01p+7.95+0.4%2,181.50p2,191.26p2,181.50p273
2,183.06p+24.75+1.1%2,179.00p2,191.92p2,179.00p2,678
2,158.31p+0.930.0%2,169.70p2,173.35p2,158.31p3
2,157.38p-12.06-0.6%2,156.00p2,161.70p2,156.00p8,383
2,169.44p-16.41-0.8%2,175.00p2,175.00p2,163.35p11,944
2,185.85p+8.18+0.4%2,184.00p2,191.50p2,183.50p10,731
2,177.67p-19.36-0.9%2,199.50p2,200.00p2,177.67p17,695
2,197.03p-17.12-0.8%2,213.00p2,213.00p2,194.43p1,436
2,214.15p-4.10-0.2%2,208.20p2,219.35p2,207.71p1,599
2,218.25p-0.650.0%2,222.31p2,222.31p2,218.25p1,028
2,218.90p+1.11+0.1%2,222.50p2,225.25p2,218.90p14,194
2,217.79p+16.45+0.7%2,200.50p2,217.79p2,200.50p3,064
2,201.34p-5.81-0.3%2,191.03p2,205.75p2,190.68p2,901
2,207.15p-37.10-1.7%2,208.50p2,235.52p2,204.85p1,767
2,244.25p+2.77+0.1%2,243.28p2,246.30p2,243.28p31
2,241.48p+18.34+0.8%2,236.99p2,241.48p2,236.83p4,257
2,223.14p+0.050.0%2,225.00p2,228.33p2,223.14p12,751
2,223.09p+10.79+0.5%2,222.27p2,224.83p2,222.27p291
2,212.30p-11.39-0.5%2,211.35p2,212.30p2,211.07p115
2,223.69p+18.91+0.9%2,214.50p2,223.69p2,213.13p106
2,204.78p-4.06-0.2%2,218.00p2,218.00p2,198.53p10,728
2,208.84p-8.33-0.4%2,218.00p2,218.00p2,208.23p2,901
2,217.17p-25.80-1.2%2,224.50p2,224.50p2,217.17p6,198
2,242.97p-7.91-0.4%2,248.50p2,253.86p2,242.97p772
2,250.88p-9.26-0.4%2,255.00p2,255.00p2,250.88p600
2,260.14p+5.92+0.3%2,245.50p2,260.75p2,245.50p54
2,254.22p+8.57+0.4%2,256.88p2,256.90p2,254.22p41
2,245.65p+2.61+0.1%2,242.50p2,253.50p2,242.34p33,553
2,243.04p-3.71-0.2%2,253.82p2,253.82p2,243.04p196
2,246.75p+17.75+0.8%2,235.00p2,248.50p2,235.00p11,924
2,229.00p-2.25-0.1%2,230.00p2,233.88p2,226.00p12,925
2,231.25p+12.75+0.6%2,228.50p2,245.40p2,228.50p4,735
2,218.50p+46.75+2.2%2,213.00p2,218.50p2,193.17p3,680
2,171.75p+9.75+0.5%2,172.50p2,178.38p2,162.40p9,009
2,162.00p+5.75+0.3%2,179.00p2,190.78p2,162.00p1,818
2,156.25p+15.75+0.7%2,136.50p2,166.00p2,132.00p23,609
2,140.50p-22.00-1.0%2,151.50p2,152.00p2,138.00p25,634
2,162.50p+10.00+0.5%2,148.50p2,162.50p2,147.50p19,350
2,152.50p-17.50-0.8%2,192.03p2,192.03p2,152.50p471
2,170.00p+8.00+0.4%2,168.50p2,170.00p2,158.33p6,069
2,162.00p-39.00-1.8%2,191.00p2,191.00p2,162.00p21,643
2,201.00p+3.00+0.1%2,179.50p2,201.00p2,179.50p2,139
Ticker
SIX Swiss:AWSRIH.GBP
Asset type
ETF
Exchange
SIX Swiss
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 2,225.25p (+0.8%) on Oct 21, 2026

All UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP news

Decks

UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Decks
1 deck

Where UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP is listed

ListingExchangeCountryCurrency
LSE:AWSG · Home listingLSEUnited KingdomGBX
SIX Swiss:AWSRIH.GBP · This pageSIX SwissSwitzerlandGBP

Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP.