Stock listing

LSE:AWSG UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP Share Price

Home listing (LSE) of UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP

Follow UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP into a list and get an email when it puts out news.

Share price · LSE:AWSG

2,225.25p GBX (pence) +18.25 (+0.8%)

Close on Oct 21, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,218.50p – 2,225.25p GBX (pence)Oct 21, 2026
Volume
208 sharesOct 21, 2026
UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AWSG · Home2,225.25p GBX (pence)+18.25 (+0.8%)2082,218.50p2,225.25p2,218.50p2,207.00pClose on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:AWSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,225.25p+18.25+0.8%2,218.50p2,225.25p2,218.50p208
2,207.00p-1.25-0.1%2,204.50p2,208.78p2,188.77p6,129
2,208.25p+5.75+0.3%2,204.50p2,208.25p2,202.33p268
2,202.50p-6.00-0.3%2,213.33p2,213.33p2,202.50p3
2,208.50p-6.25-0.3%2,208.50p2,208.50p2,184.65p227
2,214.75p-18.61-0.8%2,220.03p2,223.93p2,214.75p6,933
2,233.36p-7.35-0.3%2,235.00p2,235.00p2,229.69p1,422
2,240.71p-7.01-0.3%2,243.00p2,255.00p2,240.71p1,018
2,247.72p+14.55+0.7%2,247.50p2,248.00p2,241.70p743
2,233.17p-16.34-0.7%2,244.00p2,245.95p2,233.01p994
2,249.51p-14.65-0.6%2,243.75p2,249.51p2,243.75p10
2,264.16p+11.47+0.5%2,260.99p2,268.83p2,260.99p8,599
2,252.69p+21.17+0.9%2,236.00p2,252.69p2,236.00p921
2,231.52p+13.84+0.6%2,240.50p2,245.28p2,231.52p16
2,217.68p+3.63+0.2%2,221.50p2,221.50p2,211.28p25
2,214.05p-2.70-0.1%2,220.00p2,220.00p2,214.05p283
2,216.75p+1.48+0.1%2,220.28p2,220.28p2,213.10p1,900
2,215.27p-9.68-0.4%2,218.70p2,220.79p2,213.10p6,400
2,224.95p+7.52+0.3%2,219.00p2,224.95p2,219.00p5,522
2,217.43p-9.54-0.4%2,216.80p2,217.43p2,214.12p1,186
2,226.97p-8.54-0.4%2,228.00p2,235.50p2,226.97p5,186
2,235.51p+11.00+0.5%2,231.26p2,235.51p2,230.97p12,940
2,224.51p+33.50+1.5%2,210.50p2,224.51p2,207.85p8,114
2,191.01p+7.95+0.4%2,181.50p2,191.26p2,181.50p273
2,183.06p+24.75+1.1%2,179.00p2,191.92p2,179.00p2,678
2,158.31p+0.930.0%2,169.70p2,173.35p2,158.31p3
2,157.38p-12.06-0.6%2,156.00p2,161.70p2,156.00p8,383
2,169.44p-16.41-0.8%2,175.00p2,175.00p2,163.35p11,944
2,185.85p+8.18+0.4%2,184.00p2,191.50p2,183.50p10,731
2,177.67p-19.36-0.9%2,199.50p2,200.00p2,177.67p17,695
2,197.03p-17.12-0.8%2,213.00p2,213.00p2,194.43p1,436
2,214.15p-4.10-0.2%2,208.20p2,219.35p2,207.71p1,599
2,218.25p-0.650.0%2,222.31p2,222.31p2,218.25p1,028
2,218.90p+1.11+0.1%2,222.50p2,225.25p2,218.90p14,194
2,217.79p+16.45+0.7%2,200.50p2,217.79p2,200.50p3,064
2,201.34p-5.81-0.3%2,191.03p2,205.75p2,190.68p2,901
2,207.15p-37.10-1.7%2,208.50p2,235.52p2,204.85p1,767
2,244.25p+2.77+0.1%2,243.28p2,246.30p2,243.28p31
2,241.48p+18.34+0.8%2,236.99p2,241.48p2,236.83p4,257
2,223.14p+0.050.0%2,225.00p2,228.33p2,223.14p12,751
2,223.09p+10.79+0.5%2,222.27p2,224.83p2,222.27p291
2,212.30p-11.39-0.5%2,211.35p2,212.30p2,211.07p115
2,223.69p+18.91+0.9%2,214.50p2,223.69p2,213.13p106
2,204.78p-4.06-0.2%2,218.00p2,218.00p2,198.53p10,728
2,208.84p-8.33-0.4%2,218.00p2,218.00p2,208.23p2,901
2,217.17p-25.80-1.2%2,224.50p2,224.50p2,217.17p6,198
2,242.97p-7.91-0.4%2,248.50p2,253.86p2,242.97p772
2,250.88p-9.26-0.4%2,255.00p2,255.00p2,250.88p600
2,260.14p+5.92+0.3%2,245.50p2,260.75p2,245.50p54
2,254.22p+8.57+0.4%2,256.88p2,256.90p2,254.22p41
2,245.65p+2.61+0.1%2,242.50p2,253.50p2,242.34p33,553
2,243.04p-3.71-0.2%2,253.82p2,253.82p2,243.04p196
2,246.75p+17.75+0.8%2,235.00p2,248.50p2,235.00p11,924
2,229.00p-2.25-0.1%2,230.00p2,233.88p2,226.00p12,925
2,231.25p+12.75+0.6%2,228.50p2,245.40p2,228.50p4,735
2,218.50p+46.75+2.2%2,213.00p2,218.50p2,193.17p3,680
2,171.75p+9.75+0.5%2,172.50p2,178.38p2,162.40p9,009
2,162.00p+5.75+0.3%2,179.00p2,190.78p2,162.00p1,818
2,156.25p+15.75+0.7%2,136.50p2,166.00p2,132.00p23,609
2,140.50p-22.00-1.0%2,151.50p2,152.00p2,138.00p25,634
2,162.50p+10.00+0.5%2,148.50p2,162.50p2,147.50p19,350
2,152.50p-17.50-0.8%2,192.03p2,192.03p2,152.50p471
2,170.00p+8.00+0.4%2,168.50p2,170.00p2,158.33p6,069
2,162.00p-39.00-1.8%2,191.00p2,191.00p2,162.00p21,643
2,201.00p+3.00+0.1%2,179.50p2,201.00p2,179.50p2,139
2,198.00p+17.25+0.8%2,188.50p2,198.00p2,185.50p2,019
Ticker
LSE:AWSG
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 2,207.00p (-0.1%) on Oct 20, 2026

All UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP news

Decks

UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Decks
1 deck

Where UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP is listed

ListingExchangeCountryCurrency
LSE:AWSG · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:AWSRIH.GBPSIX SwissSwitzerlandGBP

Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP.