Stock listing
SIX Swiss:AUSSD.USD BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD · home listing LSE:AUSS
Follow BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:AUSS
$15.09 USD +0.00 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AUSS · Data provided by Twelve Data
- Day range
- $15.03 – $15.09 USDOct 20, 2026
- Volume
- 3,160 sharesOct 20, 2026
- 52-week range
- $12.18 – $15.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUSS · Home | $15.09 USD | +0.003 (0.0%) | 3,160 | $15.03 | $15.09 | $15.03 | $15.09 | Close on Oct 20, 2026 |
| Xetra:LM9A | $15.16 USD | +0.074 (+0.5%) | 3,160 | $15.12 | $15.16 | $15.12 | $15.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AUSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | +0.003 | 0.0% | $15.03 | $15.09 | $15.03 | 3,160 | |
| $15.09 | +0.008 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.029 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | -0.013 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.09 | -0.6% | $15.27 | $15.27 | $15.13 | 3,080 | |
| $15.22 | -0.041 | -0.3% | $15.21 | $15.22 | $15.21 | 2,260 | |
| $15.26 | +0.027 | +0.2% | $15.30 | $15.30 | $15.26 | 1,540 | |
| $15.23 | +0.045 | +0.3% | $15.25 | $15.25 | $15.23 | 3,120 | |
| $15.18 | -0.035 | -0.2% | $15.18 | $15.18 | $15.18 | 3,722 | |
| $15.22 | -0.117 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.34 | +0.167 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | +0.065 | +0.4% | $15.09 | $15.17 | $15.08 | 1,802 | |
| $15.10 | +0.16 | +1.1% | $15.04 | $15.10 | $15.04 | 13,349 | |
| $14.94 | -0.152 | -1.0% | $15.00 | $15.04 | $14.94 | 4,740 | |
| $15.10 | +0.126 | +0.8% | $15.00 | $15.10 | $15.00 | 1,580 | |
| $14.97 | -0.039 | -0.3% | $15.03 | $15.06 | $14.97 | 60,439 | |
| $15.01 | -0.072 | -0.5% | $15.06 | $15.07 | $15.01 | 4,191 | |
| $15.08 | +0.105 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.98 | -0.11 | -0.7% | $15.02 | $15.02 | $14.96 | 2,370 | |
| $15.09 | -0.079 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | +0.055 | +0.4% | $15.20 | $15.20 | $15.17 | 3,950 | |
| $15.11 | +0.206 | +1.4% | $15.04 | $15.11 | $15.04 | 4,860 | |
| $14.90 | -0.015 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.03 | +0.2% | $14.89 | $14.95 | $14.89 | 141,774 | |
| $14.89 | +0.065 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.90 | $14.90 | $14.82 | 810 | |
| $14.87 | -0.129 | -0.9% | $14.84 | $14.87 | $14.84 | 9,720 | |
| $15.00 | +0.137 | +0.9% | $14.91 | $15.00 | $14.90 | 5,740 | |
| $14.87 | -0.014 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.139 | -0.9% | $14.94 | $14.94 | $14.88 | 820 | |
| $15.02 | -0.027 | -0.2% | $15.03 | $15.04 | $15.02 | 971 | |
| $15.05 | -0.022 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.141 | +0.9% | $15.04 | $15.13 | $15.04 | 810 | |
| $14.99 | +0.062 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | -0.25 | -1.6% | $14.90 | $14.93 | $14.90 | 3,240 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | +0.109 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | +0.014 | +0.1% | $14.98 | $14.99 | $14.98 | 3,280 | |
| $14.97 | +0.035 | +0.2% | $14.98 | $14.98 | $14.95 | 1,640 | |
| $14.94 | -0.036 | -0.2% | $14.94 | $14.94 | $14.93 | 10,660 | |
| $14.97 | -0.017 | -0.1% | $14.95 | $14.97 | $14.95 | 1,036 | |
| $14.99 | -0.07 | -0.5% | $14.95 | $14.99 | $14.95 | 1,640 | |
| $15.06 | +0.052 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.157 | -1.0% | $15.02 | $15.02 | $15.01 | 810 | |
| $15.17 | -0.021 | -0.1% | $15.20 | $15.20 | $15.17 | 1,600 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.16 | $15.19 | $15.16 | 1,600 | |
| $15.12 | +0.014 | +0.1% | $15.14 | $15.14 | $15.10 | 4,172 | |
| $15.10 | -0.03 | -0.2% | $15.12 | $15.12 | $15.10 | 800 | |
| $15.13 | -0.045 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | +0.087 | +0.6% | $15.12 | $15.18 | $15.12 | 185 | |
| $15.09 | -0.021 | -0.1% | $15.12 | $15.12 | $15.09 | 4,800 | |
| $15.11 | +0.094 | +0.6% | $15.14 | $15.14 | $15.11 | 800 | |
| $15.02 | +0.233 | +1.6% | $14.89 | $15.02 | $14.89 | 830 | |
| $14.78 | +0.275 | +1.9% | $14.69 | $14.78 | $14.69 | 2,490 | |
| $14.51 | +0.082 | +0.6% | $14.61 | $14.62 | $14.51 | 8,300 | |
| $14.43 | +0.011 | +0.1% | $14.36 | $14.43 | $14.36 | 4,200 | |
| $14.42 | -0.138 | -0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.55 | +0.068 | +0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | -0.08 | -0.5% | $14.64 | $14.65 | $14.49 | 6,640 | |
| $14.57 | +0.155 | +1.1% | $14.50 | $14.57 | $14.50 | 1,950 | |
| $14.41 | -0.281 | -1.9% | $14.56 | $14.56 | $14.41 | 3,280 | |
| $14.69 | +0.038 | +0.3% | $14.66 | $14.69 | $14.66 | 820 | |
| $14.65 | +0.031 | +0.2% | $14.62 | $14.65 | $14.62 | 3,280 | |
| $14.62 | -0.008 | -0.1% | $14.68 | $14.69 | $14.62 | 4,100 |
- Ticker
- SIX Swiss:AUSSD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUSS · Home listing | LSE | United Kingdom | USD |
| Xetra:LM9A | Xetra | Germany | USD |
| Euronext:AUSSD | Euronext | France | USD |
| SIX Swiss:AUSSD.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD.