Stock listing
LSE:AUSS BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD Share Price
Home listing (LSE) of BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD
Follow BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:AUSS
$15.09 USD +0.00 (+0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $15.03 – $15.09 USDOct 20, 2026
- Volume
- 3,160 sharesOct 20, 2026
- 52-week range
- $12.18 – $15.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUSS · Home | $15.09 USD | +0.003 (0.0%) | 3,160 | $15.03 | $15.09 | $15.03 | $15.09 | Close on Oct 20, 2026 |
| Xetra:LM9A | $15.16 USD | +0.074 (+0.5%) | 3,160 | $15.12 | $15.16 | $15.12 | $15.09 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AUSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | +0.003 | 0.0% | $15.03 | $15.09 | $15.03 | 3,160 | |
| $15.09 | +0.008 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | -0.029 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | -0.013 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.09 | -0.6% | $15.27 | $15.27 | $15.13 | 3,080 | |
| $15.22 | -0.041 | -0.3% | $15.21 | $15.22 | $15.21 | 2,260 | |
| $15.26 | +0.027 | +0.2% | $15.30 | $15.30 | $15.26 | 1,540 | |
| $15.23 | +0.045 | +0.3% | $15.25 | $15.25 | $15.23 | 3,120 | |
| $15.18 | -0.035 | -0.2% | $15.18 | $15.18 | $15.18 | 3,722 | |
| $15.22 | -0.117 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.34 | +0.167 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | +0.065 | +0.4% | $15.09 | $15.17 | $15.08 | 1,802 | |
| $15.10 | +0.16 | +1.1% | $15.04 | $15.10 | $15.04 | 13,349 | |
| $14.94 | -0.152 | -1.0% | $15.00 | $15.04 | $14.94 | 4,740 | |
| $15.10 | +0.126 | +0.8% | $15.00 | $15.10 | $15.00 | 1,580 | |
| $14.97 | -0.039 | -0.3% | $15.03 | $15.06 | $14.97 | 60,439 | |
| $15.01 | -0.072 | -0.5% | $15.06 | $15.07 | $15.01 | 4,191 | |
| $15.08 | +0.105 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.98 | -0.11 | -0.7% | $15.02 | $15.02 | $14.96 | 2,370 | |
| $15.09 | -0.079 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | +0.055 | +0.4% | $15.20 | $15.20 | $15.17 | 3,950 | |
| $15.11 | +0.206 | +1.4% | $15.04 | $15.11 | $15.04 | 4,860 | |
| $14.90 | -0.015 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.03 | +0.2% | $14.89 | $14.95 | $14.89 | 141,774 | |
| $14.89 | +0.065 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.90 | $14.90 | $14.82 | 810 | |
| $14.87 | -0.129 | -0.9% | $14.84 | $14.87 | $14.84 | 9,720 | |
| $15.00 | +0.137 | +0.9% | $14.91 | $15.00 | $14.90 | 5,740 | |
| $14.87 | -0.014 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.139 | -0.9% | $14.94 | $14.94 | $14.88 | 820 | |
| $15.02 | -0.027 | -0.2% | $15.03 | $15.04 | $15.02 | 971 | |
| $15.05 | -0.022 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.141 | +0.9% | $15.04 | $15.13 | $15.04 | 810 | |
| $14.99 | +0.062 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | -0.25 | -1.6% | $14.90 | $14.93 | $14.90 | 3,240 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | +0.109 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | +0.014 | +0.1% | $14.98 | $14.99 | $14.98 | 3,280 | |
| $14.97 | +0.035 | +0.2% | $14.98 | $14.98 | $14.95 | 1,640 | |
| $14.94 | -0.036 | -0.2% | $14.94 | $14.94 | $14.93 | 10,660 | |
| $14.97 | -0.017 | -0.1% | $14.95 | $14.97 | $14.95 | 1,036 | |
| $14.99 | -0.07 | -0.5% | $14.95 | $14.99 | $14.95 | 1,640 | |
| $15.06 | +0.052 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.157 | -1.0% | $15.02 | $15.02 | $15.01 | 810 | |
| $15.17 | -0.021 | -0.1% | $15.20 | $15.20 | $15.17 | 1,600 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.07 | +0.5% | $15.16 | $15.19 | $15.16 | 1,600 | |
| $15.12 | +0.014 | +0.1% | $15.14 | $15.14 | $15.10 | 4,172 | |
| $15.10 | -0.03 | -0.2% | $15.12 | $15.12 | $15.10 | 800 | |
| $15.13 | -0.045 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | +0.087 | +0.6% | $15.12 | $15.18 | $15.12 | 185 | |
| $15.09 | -0.021 | -0.1% | $15.12 | $15.12 | $15.09 | 4,800 | |
| $15.11 | +0.094 | +0.6% | $15.14 | $15.14 | $15.11 | 800 | |
| $15.02 | +0.233 | +1.6% | $14.89 | $15.02 | $14.89 | 830 | |
| $14.78 | +0.275 | +1.9% | $14.69 | $14.78 | $14.69 | 2,490 | |
| $14.51 | +0.082 | +0.6% | $14.61 | $14.62 | $14.51 | 8,300 | |
| $14.43 | +0.011 | +0.1% | $14.36 | $14.43 | $14.36 | 4,200 | |
| $14.42 | -0.138 | -0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.55 | +0.068 | +0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | -0.08 | -0.5% | $14.64 | $14.65 | $14.49 | 6,640 | |
| $14.57 | +0.155 | +1.1% | $14.50 | $14.57 | $14.50 | 1,950 | |
| $14.41 | -0.281 | -1.9% | $14.56 | $14.56 | $14.41 | 3,280 | |
| $14.69 | +0.038 | +0.3% | $14.66 | $14.69 | $14.66 | 820 | |
| $14.65 | +0.031 | +0.2% | $14.62 | $14.65 | $14.62 | 3,280 | |
| $14.62 | -0.008 | -0.1% | $14.68 | $14.69 | $14.62 | 4,100 |
- Ticker
- LSE:AUSS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUSS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:LM9A | Xetra | Germany | USD |
| Euronext:AUSSD | Euronext | France | USD |
| SIX Swiss:AUSSD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD.