Stock listing
SIX Swiss:33ID.USD Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD · home listing Euronext:33ID
Follow Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:33ID
$4.85 USD -0.02 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:33ID · Data provided by Twelve Data
- Day range
- $4.85 – $4.88 USDOct 19, 2026
- Volume
- 21,000 sharesOct 19, 2026
- 52-week range
- $4.79 – $5.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:33ID · Home | $4.855 USD | -0.018 (-0.4%) | 21,000 | $4.87 | $4.875 | $4.855 | $4.872 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:33ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.855 | -0.018 | -0.4% | $4.87 | $4.875 | $4.855 | 21,000 | |
| $4.872 | +0.008 | +0.2% | $4.877 | $4.877 | $4.872 | 150 | |
| $4.865 | +0.025 | +0.5% | $4.87 | $4.877 | $4.865 | 7,670 | |
| $4.839 | 0.00 | 0.0% | $4.839 | $4.839 | $4.839 | 2,420 | |
| $4.839 | +0.008 | +0.2% | $4.849 | $4.849 | $4.839 | 2,419 | |
| $4.832 | 0.00 | 0.0% | $4.832 | $4.832 | $4.832 | 150,001 | |
| $4.832 | +0.008 | +0.2% | $4.829 | $4.832 | $4.827 | 150,000 | |
| $4.823 | +0.007 | +0.1% | $4.815 | $4.833 | $4.815 | 13,133 | |
| $4.816 | -0.013 | -0.3% | $4.811 | $4.816 | $4.805 | 79,276 | |
| $4.829 | +0.01 | +0.2% | $4.821 | $4.829 | $4.821 | 100,000 | |
| $4.819 | 0.00 | 0.0% | $4.819 | $4.819 | $4.819 | 40,001 | |
| $4.819 | +0.016 | +0.3% | $4.824 | $4.824 | $4.819 | 40,000 | |
| $4.803 | -0.003 | -0.1% | $4.802 | $4.807 | $4.792 | 60,357 | |
| $4.806 | -0.002 | 0.0% | $4.819 | $4.819 | $4.806 | 100,000 | |
| $4.808 | +0.00 | 0.0% | $4.817 | $4.82 | $4.808 | 13,890 | |
| $4.807 | -0.018 | -0.4% | $4.835 | $4.835 | $4.807 | 10,230 | |
| $4.826 | -0.019 | -0.4% | $4.846 | $4.846 | $4.826 | 4,105 | |
| $4.845 | -0.053 | -1.1% | $4.853 | $4.859 | $4.845 | 101,030 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 100,001 | |
| $4.898 | +0.013 | +0.3% | $4.90 | $4.90 | $4.898 | 100,000 | |
| $4.885 | 0.00 | 0.0% | $4.885 | $4.885 | $4.885 | 236 | |
| $4.885 | -0.014 | -0.3% | $4.896 | $4.896 | $4.885 | 235 | |
| $4.899 | -0.058 | -1.2% | $4.895 | $4.899 | $4.895 | 100,000 | |
| $4.957 | +0.021 | +0.4% | $4.945 | $4.957 | $4.945 | 100,001 | |
| $4.936 | -0.015 | -0.3% | $4.934 | $4.936 | $4.934 | 2,250 | |
| $4.951 | 0.00 | 0.0% | $4.951 | $4.951 | $4.951 | 0 | |
| $4.951 | -0.033 | -0.7% | $4.946 | $4.959 | $4.946 | 101,753 | |
| $4.984 | 0.00 | 0.0% | $4.984 | $4.984 | $4.984 | 5,655 | |
| $4.984 | -0.01 | -0.2% | $4.997 | $4.997 | $4.984 | 5,654 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 4,501 | |
| $4.994 | 0.00 | 0.0% | $4.998 | $4.998 | $4.994 | 4,500 | |
| $4.994 | -0.013 | -0.2% | $5.012 | $5.012 | $4.992 | 102,556 | |
| $5.006 | +0.015 | +0.3% | $5.001 | $5.011 | $5.001 | 102,566 | |
| $4.991 | -0.034 | -0.7% | $4.993 | $4.993 | $4.991 | 100,000 | |
| $5.025 | 0.00 | 0.0% | $5.025 | $5.025 | $5.025 | 114,002 | |
| $5.025 | 0.00 | 0.0% | $5.025 | $5.025 | $5.025 | 114,001 | |
| $5.025 | -0.003 | -0.1% | $5.035 | $5.035 | $5.025 | 114,000 | |
| $5.028 | 0.00 | 0.0% | $5.028 | $5.028 | $5.028 | 62,096 | |
| $5.028 | -0.001 | 0.0% | $5.04 | $5.04 | $5.028 | 62,095 | |
| $5.029 | +0.017 | +0.3% | $5.02 | $5.029 | $5.02 | 200,000 | |
| $5.012 | +0.006 | +0.1% | $5.018 | $5.018 | $5.012 | 1,451 | |
| $5.006 | -0.012 | -0.2% | $5.003 | $5.012 | $5.002 | 29,929 | |
| $5.018 | +0.001 | 0.0% | $5.039 | $5.039 | $5.018 | 476 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 1,594 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 1,593 | |
| $5.017 | -0.007 | -0.1% | $5.037 | $5.038 | $5.017 | 1,592 | |
| $5.024 | -0.013 | -0.3% | $5.025 | $5.035 | $5.023 | 49,016 | |
| $5.037 | +0.018 | +0.4% | $5.023 | $5.037 | $5.023 | 7,368 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 2,589 | |
| $5.019 | -0.016 | -0.3% | $5.035 | $5.035 | $5.019 | 2,588 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,393 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,391 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,390 | |
| $5.035 | +0.028 | +0.6% | $5.046 | $5.046 | $5.035 | 4,389 | |
| $5.007 | 0.00 | 0.0% | $5.007 | $5.007 | $5.007 | 1,001 | |
| $5.007 | +0.011 | +0.2% | $5.011 | $5.011 | $5.007 | 1,000 | |
| $4.996 | -0.008 | -0.2% | $5.004 | $5.004 | $4.996 | 240 | |
| $5.004 | +0.002 | 0.0% | $5.02 | $5.02 | $5.004 | 1,209 | |
| $5.002 | 0.00 | 0.0% | $5.002 | $5.002 | $5.002 | 5,564 | |
| $5.002 | 0.00 | 0.0% | $5.002 | $5.002 | $5.002 | 5,563 | |
| $5.002 | +0.005 | +0.1% | $5.009 | $5.009 | $5.002 | 2,781 | |
| $4.997 | -0.043 | -0.9% | $5.00 | $5.00 | $4.997 | 100,000 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,348 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,347 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,346 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,345 |
- Ticker
- SIX Swiss:33ID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:33ID · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:33ID.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD.