Stock listing
Euronext:33ID Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD Aandeel
Home listing (Euronext) of Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD
Follow Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:33ID
$4.85 USD -0.02 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $4.85 – $4.88 USDOct 19, 2026
- Volume
- 21,000 sharesOct 19, 2026
- 52-week range
- $4.79 – $5.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:33ID · Home | $4.855 USD | -0.018 (-0.4%) | 21,000 | $4.87 | $4.875 | $4.855 | $4.872 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:33ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.855 | -0.018 | -0.4% | $4.87 | $4.875 | $4.855 | 21,000 | |
| $4.872 | +0.008 | +0.2% | $4.877 | $4.877 | $4.872 | 150 | |
| $4.865 | +0.025 | +0.5% | $4.87 | $4.877 | $4.865 | 7,670 | |
| $4.839 | 0.00 | 0.0% | $4.839 | $4.839 | $4.839 | 2,420 | |
| $4.839 | +0.008 | +0.2% | $4.849 | $4.849 | $4.839 | 2,419 | |
| $4.832 | 0.00 | 0.0% | $4.832 | $4.832 | $4.832 | 150,001 | |
| $4.832 | +0.008 | +0.2% | $4.829 | $4.832 | $4.827 | 150,000 | |
| $4.823 | +0.007 | +0.1% | $4.815 | $4.833 | $4.815 | 13,133 | |
| $4.816 | -0.013 | -0.3% | $4.811 | $4.816 | $4.805 | 79,276 | |
| $4.829 | +0.01 | +0.2% | $4.821 | $4.829 | $4.821 | 100,000 | |
| $4.819 | 0.00 | 0.0% | $4.819 | $4.819 | $4.819 | 40,001 | |
| $4.819 | +0.016 | +0.3% | $4.824 | $4.824 | $4.819 | 40,000 | |
| $4.803 | -0.003 | -0.1% | $4.802 | $4.807 | $4.792 | 60,357 | |
| $4.806 | -0.002 | 0.0% | $4.819 | $4.819 | $4.806 | 100,000 | |
| $4.808 | +0.00 | 0.0% | $4.817 | $4.82 | $4.808 | 13,890 | |
| $4.807 | -0.018 | -0.4% | $4.835 | $4.835 | $4.807 | 10,230 | |
| $4.826 | -0.019 | -0.4% | $4.846 | $4.846 | $4.826 | 4,105 | |
| $4.845 | -0.053 | -1.1% | $4.853 | $4.859 | $4.845 | 101,030 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 100,001 | |
| $4.898 | +0.013 | +0.3% | $4.90 | $4.90 | $4.898 | 100,000 | |
| $4.885 | 0.00 | 0.0% | $4.885 | $4.885 | $4.885 | 236 | |
| $4.885 | -0.014 | -0.3% | $4.896 | $4.896 | $4.885 | 235 | |
| $4.899 | -0.058 | -1.2% | $4.895 | $4.899 | $4.895 | 100,000 | |
| $4.957 | +0.021 | +0.4% | $4.945 | $4.957 | $4.945 | 100,001 | |
| $4.936 | -0.015 | -0.3% | $4.934 | $4.936 | $4.934 | 2,250 | |
| $4.951 | 0.00 | 0.0% | $4.951 | $4.951 | $4.951 | 0 | |
| $4.951 | -0.033 | -0.7% | $4.946 | $4.959 | $4.946 | 101,753 | |
| $4.984 | 0.00 | 0.0% | $4.984 | $4.984 | $4.984 | 5,655 | |
| $4.984 | -0.01 | -0.2% | $4.997 | $4.997 | $4.984 | 5,654 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 4,501 | |
| $4.994 | 0.00 | 0.0% | $4.998 | $4.998 | $4.994 | 4,500 | |
| $4.994 | -0.013 | -0.2% | $5.012 | $5.012 | $4.992 | 102,556 | |
| $5.006 | +0.015 | +0.3% | $5.001 | $5.011 | $5.001 | 102,566 | |
| $4.991 | -0.034 | -0.7% | $4.993 | $4.993 | $4.991 | 100,000 | |
| $5.025 | 0.00 | 0.0% | $5.025 | $5.025 | $5.025 | 114,002 | |
| $5.025 | 0.00 | 0.0% | $5.025 | $5.025 | $5.025 | 114,001 | |
| $5.025 | -0.003 | -0.1% | $5.035 | $5.035 | $5.025 | 114,000 | |
| $5.028 | 0.00 | 0.0% | $5.028 | $5.028 | $5.028 | 62,096 | |
| $5.028 | -0.001 | 0.0% | $5.04 | $5.04 | $5.028 | 62,095 | |
| $5.029 | +0.017 | +0.3% | $5.02 | $5.029 | $5.02 | 200,000 | |
| $5.012 | +0.006 | +0.1% | $5.018 | $5.018 | $5.012 | 1,451 | |
| $5.006 | -0.012 | -0.2% | $5.003 | $5.012 | $5.002 | 29,929 | |
| $5.018 | +0.001 | 0.0% | $5.039 | $5.039 | $5.018 | 476 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 1,594 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 1,593 | |
| $5.017 | -0.007 | -0.1% | $5.037 | $5.038 | $5.017 | 1,592 | |
| $5.024 | -0.013 | -0.3% | $5.025 | $5.035 | $5.023 | 49,016 | |
| $5.037 | +0.018 | +0.4% | $5.023 | $5.037 | $5.023 | 7,368 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 2,589 | |
| $5.019 | -0.016 | -0.3% | $5.035 | $5.035 | $5.019 | 2,588 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,393 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,391 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,390 | |
| $5.035 | +0.028 | +0.6% | $5.046 | $5.046 | $5.035 | 4,389 | |
| $5.007 | 0.00 | 0.0% | $5.007 | $5.007 | $5.007 | 1,001 | |
| $5.007 | +0.011 | +0.2% | $5.011 | $5.011 | $5.007 | 1,000 | |
| $4.996 | -0.008 | -0.2% | $5.004 | $5.004 | $4.996 | 240 | |
| $5.004 | +0.002 | 0.0% | $5.02 | $5.02 | $5.004 | 1,209 | |
| $5.002 | 0.00 | 0.0% | $5.002 | $5.002 | $5.002 | 5,564 | |
| $5.002 | 0.00 | 0.0% | $5.002 | $5.002 | $5.002 | 5,563 | |
| $5.002 | +0.005 | +0.1% | $5.009 | $5.009 | $5.002 | 2,781 | |
| $4.997 | -0.043 | -0.9% | $5.00 | $5.00 | $4.997 | 100,000 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,348 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,347 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,346 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 10,345 |
- Ticker
- Euronext:33ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:33ID · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:33ID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD.