Stock listing
SIX Swiss:31ID.USD Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD · home listing Euronext:31ID
Follow Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:31ID
$4.99 USD +0.03 (+0.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:31ID · Data provided by Twelve Data
- Day range
- $4.98 – $4.99 USDNov 5, 2026
- Volume
- 8,630 sharesNov 5, 2026
- 52-week range
- $4.88 – $5.25 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $110,178 USDMedian day 8,630 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:31ID · Home | $4.993 USD | +0.028 (+0.6%) | 8,630 | $4.984 | $4.993 | $4.984 | $4.964 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:31ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.993 | +0.028 | +0.6% | $4.984 | $4.993 | $4.984 | 8,630 | |
| $4.964 | 0.00 | 0.0% | $4.964 | $4.964 | $4.964 | 601 | |
| $4.964 | +0.001 | 0.0% | $4.961 | $4.964 | $4.961 | 600 | |
| $4.964 | 0.00 | 0.0% | $4.964 | $4.964 | $4.964 | 8,438 | |
| $4.964 | +0.005 | +0.1% | $4.969 | $4.976 | $4.962 | 8,437 | |
| $4.958 | +0.015 | +0.3% | $4.95 | $4.964 | $4.95 | 403,837 | |
| $4.943 | -0.009 | -0.2% | $4.954 | $4.954 | $4.943 | 246 | |
| $4.952 | +0.004 | +0.1% | $4.946 | $4.958 | $4.946 | 66,527 | |
| $4.948 | 0.00 | 0.0% | $4.948 | $4.948 | $4.948 | 11,196 | |
| $4.948 | 0.00 | 0.0% | $4.948 | $4.948 | $4.948 | 11,193 | |
| $4.948 | +0.018 | +0.4% | $4.952 | $4.957 | $4.948 | 11,192 | |
| $4.93 | -0.007 | -0.1% | $4.928 | $4.947 | $4.925 | 45,534 | |
| $4.937 | +0.003 | +0.1% | $4.938 | $4.949 | $4.928 | 6,530 | |
| $4.934 | -0.009 | -0.2% | $4.947 | $4.96 | $4.934 | 39,288 | |
| $4.943 | +0.01 | +0.2% | $4.939 | $4.956 | $4.934 | 32,568 | |
| $4.933 | +0.031 | +0.6% | $4.94 | $4.958 | $4.933 | 10,393 | |
| $4.902 | -0.013 | -0.3% | $4.90 | $4.902 | $4.90 | 1,284 | |
| $4.915 | 0.00 | 0.0% | $4.915 | $4.915 | $4.915 | 26,601 | |
| $4.915 | -0.001 | 0.0% | $4.923 | $4.923 | $4.915 | 26,600 | |
| $4.916 | +0.006 | +0.1% | $4.926 | $4.926 | $4.908 | 102,082 | |
| $4.909 | +0.006 | +0.1% | $4.921 | $4.921 | $4.904 | 12,240 | |
| $4.903 | -0.007 | -0.1% | $4.899 | $4.903 | $4.899 | 8,818 | |
| $4.91 | +0.015 | +0.3% | $4.904 | $4.914 | $4.904 | 35,013 | |
| $4.895 | +0.003 | +0.1% | $4.897 | $4.901 | $4.895 | 20,400 | |
| $4.891 | 0.00 | 0.0% | $4.891 | $4.891 | $4.891 | 1,249 | |
| $4.891 | -0.003 | -0.1% | $4.881 | $4.891 | $4.881 | 1,248 | |
| $4.894 | +0.011 | +0.2% | $4.91 | $4.923 | $4.894 | 16,412 | |
| $4.884 | -0.003 | -0.1% | $4.888 | $4.89 | $4.884 | 4,123 | |
| $4.886 | -0.013 | -0.3% | $4.886 | $4.886 | $4.881 | 1,861 | |
| $4.90 | -0.047 | -1.0% | $4.91 | $4.91 | $4.90 | 24,325 | |
| $4.947 | 0.00 | 0.0% | $4.947 | $4.947 | $4.947 | 30,087 | |
| $4.947 | 0.00 | 0.0% | $4.947 | $4.947 | $4.947 | 30,086 | |
| $4.947 | 0.00 | 0.0% | $4.947 | $4.947 | $4.947 | 30,085 | |
| $4.947 | -0.002 | 0.0% | $4.951 | $4.951 | $4.942 | 30,084 | |
| $4.949 | 0.00 | 0.0% | $4.949 | $4.949 | $4.949 | 20,002 | |
| $4.949 | -0.061 | -1.2% | $4.947 | $4.949 | $4.947 | 20,000 | |
| $5.01 | +0.015 | +0.3% | $5.005 | $5.01 | $5.005 | 41 | |
| $4.995 | -0.016 | -0.3% | $4.993 | $4.995 | $4.993 | 2,200 | |
| $5.011 | 0.00 | 0.0% | $5.011 | $5.011 | $5.011 | 0 | |
| $5.011 | -0.007 | -0.1% | $5.014 | $5.025 | $5.002 | 10,389 | |
| $5.018 | -0.018 | -0.4% | $5.016 | $5.018 | $5.016 | 1,123 | |
| $5.036 | -0.009 | -0.2% | $5.044 | $5.045 | $5.036 | 39,666 | |
| $5.045 | 0.00 | 0.0% | $5.045 | $5.045 | $5.045 | 10,001 | |
| $5.045 | 0.00 | 0.0% | $5.049 | $5.05 | $5.045 | 10,000 | |
| $5.045 | -0.034 | -0.7% | $5.044 | $5.045 | $5.044 | 1,416 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,155 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,154 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,153 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,152 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,151 | |
| $5.079 | +0.004 | +0.1% | $5.085 | $5.085 | $5.079 | 5,150 | |
| $5.075 | +0.001 | 0.0% | $5.079 | $5.08 | $5.075 | 1,973 | |
| $5.074 | +0.013 | +0.3% | $5.068 | $5.074 | $5.068 | 1,200 | |
| $5.061 | 0.00 | 0.0% | $5.061 | $5.061 | $5.061 | 4,799 | |
| $5.061 | -0.005 | -0.1% | $5.056 | $5.07 | $5.056 | 4,798 | |
| $5.066 | +0.002 | 0.0% | $5.078 | $5.083 | $5.066 | 10,550 | |
| $5.064 | 0.00 | 0.0% | $5.064 | $5.064 | $5.064 | 51 | |
| $5.064 | -0.01 | -0.2% | $5.069 | $5.069 | $5.064 | 50 | |
| $5.074 | 0.00 | 0.0% | $5.074 | $5.074 | $5.074 | 37 | |
| $5.074 | +0.004 | +0.1% | $5.082 | $5.082 | $5.074 | 36 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 106,529 | |
| $5.07 | +0.008 | +0.2% | $5.066 | $5.077 | $5.065 | 106,528 | |
| $5.062 | -0.001 | 0.0% | $5.059 | $5.062 | $5.059 | 12,500 | |
| $5.063 | -0.003 | -0.1% | $5.067 | $5.067 | $5.059 | 17,961 | |
| $5.066 | 0.00 | 0.0% | $5.066 | $5.066 | $5.066 | 1,136 | |
| $5.066 | -0.007 | -0.1% | $5.075 | $5.075 | $5.066 | 1,135 | |
| $5.073 | +0.021 | +0.4% | $5.078 | $5.08 | $5.073 | 1,964 |
- Ticker
- SIX Swiss:31ID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:31ID · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:31ID.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD.