Stock listing
Euronext:31ID Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD Aandeel
Home listing (Euronext) of Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD
Follow Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:31ID
$4.98 USD -0.01 (-0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $4.98 – $5.00 USDNov 6, 2026
- Volume
- 9,573 sharesNov 6, 2026
- 52-week range
- $4.88 – $5.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $110,741 USDMedian day 8,818 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:31ID · Home | $4.981 USD | -0.012 (-0.2%) | 9,573 | $4.996 | $4.997 | $4.981 | $4.993 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:31ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.981 | -0.012 | -0.2% | $4.996 | $4.997 | $4.981 | 9,573 | |
| $4.993 | +0.028 | +0.6% | $4.99 | $4.993 | $4.99 | 8,630 | |
| $4.964 | 0.00 | 0.0% | $4.964 | $4.964 | $4.964 | 601 | |
| $4.964 | +0.001 | 0.0% | $4.961 | $4.964 | $4.961 | 600 | |
| $4.964 | 0.00 | 0.0% | $4.964 | $4.964 | $4.964 | 8,438 | |
| $4.964 | +0.005 | +0.1% | $4.969 | $4.976 | $4.962 | 8,437 | |
| $4.958 | +0.015 | +0.3% | $4.95 | $4.964 | $4.95 | 403,837 | |
| $4.943 | -0.009 | -0.2% | $4.954 | $4.954 | $4.943 | 246 | |
| $4.952 | +0.004 | +0.1% | $4.946 | $4.958 | $4.946 | 66,527 | |
| $4.948 | 0.00 | 0.0% | $4.948 | $4.948 | $4.948 | 11,196 | |
| $4.948 | 0.00 | 0.0% | $4.948 | $4.948 | $4.948 | 11,193 | |
| $4.948 | +0.018 | +0.4% | $4.952 | $4.957 | $4.948 | 11,192 | |
| $4.93 | -0.007 | -0.1% | $4.928 | $4.947 | $4.925 | 45,534 | |
| $4.937 | +0.003 | +0.1% | $4.938 | $4.949 | $4.928 | 6,530 | |
| $4.934 | -0.009 | -0.2% | $4.947 | $4.96 | $4.934 | 39,288 | |
| $4.943 | +0.01 | +0.2% | $4.939 | $4.956 | $4.934 | 32,568 | |
| $4.933 | +0.031 | +0.6% | $4.94 | $4.958 | $4.933 | 10,393 | |
| $4.902 | -0.013 | -0.3% | $4.90 | $4.902 | $4.90 | 1,284 | |
| $4.915 | 0.00 | 0.0% | $4.915 | $4.915 | $4.915 | 26,601 | |
| $4.915 | -0.001 | 0.0% | $4.923 | $4.923 | $4.915 | 26,600 | |
| $4.916 | +0.006 | +0.1% | $4.926 | $4.926 | $4.908 | 102,082 | |
| $4.909 | +0.006 | +0.1% | $4.921 | $4.921 | $4.904 | 12,240 | |
| $4.903 | -0.007 | -0.1% | $4.899 | $4.903 | $4.899 | 8,818 | |
| $4.91 | +0.015 | +0.3% | $4.904 | $4.914 | $4.904 | 35,013 | |
| $4.895 | +0.003 | +0.1% | $4.897 | $4.901 | $4.895 | 20,400 | |
| $4.891 | 0.00 | 0.0% | $4.891 | $4.891 | $4.891 | 1,249 | |
| $4.891 | -0.003 | -0.1% | $4.881 | $4.891 | $4.881 | 1,248 | |
| $4.894 | +0.011 | +0.2% | $4.91 | $4.923 | $4.894 | 16,412 | |
| $4.884 | -0.003 | -0.1% | $4.888 | $4.89 | $4.884 | 4,123 | |
| $4.886 | -0.013 | -0.3% | $4.886 | $4.886 | $4.881 | 1,861 | |
| $4.90 | -0.047 | -1.0% | $4.91 | $4.91 | $4.90 | 24,325 | |
| $4.947 | 0.00 | 0.0% | $4.947 | $4.947 | $4.947 | 30,087 | |
| $4.947 | 0.00 | 0.0% | $4.947 | $4.947 | $4.947 | 30,086 | |
| $4.947 | 0.00 | 0.0% | $4.947 | $4.947 | $4.947 | 30,085 | |
| $4.947 | -0.002 | 0.0% | $4.951 | $4.951 | $4.942 | 30,084 | |
| $4.949 | 0.00 | 0.0% | $4.949 | $4.949 | $4.949 | 20,002 | |
| $4.949 | -0.061 | -1.2% | $4.947 | $4.949 | $4.947 | 20,000 | |
| $5.01 | +0.015 | +0.3% | $5.005 | $5.01 | $5.005 | 41 | |
| $4.995 | -0.016 | -0.3% | $4.993 | $4.995 | $4.993 | 2,200 | |
| $5.011 | 0.00 | 0.0% | $5.011 | $5.011 | $5.011 | 0 | |
| $5.011 | -0.007 | -0.1% | $5.014 | $5.025 | $5.002 | 10,389 | |
| $5.018 | -0.018 | -0.4% | $5.016 | $5.018 | $5.016 | 1,123 | |
| $5.036 | -0.009 | -0.2% | $5.044 | $5.045 | $5.036 | 39,666 | |
| $5.045 | 0.00 | 0.0% | $5.045 | $5.045 | $5.045 | 10,001 | |
| $5.045 | 0.00 | 0.0% | $5.049 | $5.05 | $5.045 | 10,000 | |
| $5.045 | -0.034 | -0.7% | $5.044 | $5.045 | $5.044 | 1,416 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,155 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,154 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,153 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,152 | |
| $5.079 | 0.00 | 0.0% | $5.079 | $5.079 | $5.079 | 5,151 | |
| $5.079 | +0.004 | +0.1% | $5.085 | $5.085 | $5.079 | 5,150 | |
| $5.075 | +0.001 | 0.0% | $5.079 | $5.08 | $5.075 | 1,973 | |
| $5.074 | +0.013 | +0.3% | $5.068 | $5.074 | $5.068 | 1,200 | |
| $5.061 | 0.00 | 0.0% | $5.061 | $5.061 | $5.061 | 4,799 | |
| $5.061 | -0.005 | -0.1% | $5.056 | $5.07 | $5.056 | 4,798 | |
| $5.066 | +0.002 | 0.0% | $5.078 | $5.083 | $5.066 | 10,550 | |
| $5.064 | 0.00 | 0.0% | $5.064 | $5.064 | $5.064 | 51 | |
| $5.064 | -0.01 | -0.2% | $5.069 | $5.069 | $5.064 | 50 | |
| $5.074 | 0.00 | 0.0% | $5.074 | $5.074 | $5.074 | 37 | |
| $5.074 | +0.004 | +0.1% | $5.082 | $5.082 | $5.074 | 36 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 106,529 | |
| $5.07 | +0.008 | +0.2% | $5.066 | $5.077 | $5.065 | 106,528 | |
| $5.062 | -0.001 | 0.0% | $5.059 | $5.062 | $5.059 | 12,500 | |
| $5.063 | -0.003 | -0.1% | $5.067 | $5.067 | $5.059 | 17,961 | |
| $5.066 | 0.00 | 0.0% | $5.066 | $5.066 | $5.066 | 1,136 | |
| $5.066 | -0.007 | -0.1% | $5.075 | $5.075 | $5.066 | 1,135 |
- Ticker
- Euronext:31ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:31ID · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:31ID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2031 Term USD Corp UCITS ETF USD.