Stock listing
SIX Swiss:30ID.USD Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD Aktie
Swiss listing (SIX Swiss) of Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD · home listing Euronext:30ID
Follow Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:30ID
$5.05 USD +0.00 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:30ID
- Day range
- $5.05 – $5.06 USDOct 20, 2026
- Volume
- 65,100 sharesOct 20, 2026
- 52-week range
- $5.00 – $5.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:30ID · Home | $5.051 USD | +0.002 (0.0%) | 65,100 | $5.06 | $5.06 | $5.051 | $5.049 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · EURONEXT:30ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.051 | +0.002 | 0.0% | $5.06 | $5.06 | $5.051 | 65,100 | |
| $5.049 | -0.01 | -0.2% | $5.059 | $5.059 | $5.049 | 30,060 | |
| $5.059 | +0.008 | +0.2% | $5.056 | $5.06 | $5.056 | 30,060 | |
| $5.051 | +0.018 | +0.4% | $5.05 | $5.058 | $5.05 | 19,800 | |
| $5.033 | -0.003 | -0.1% | $5.043 | $5.045 | $5.026 | 101,542 | |
| $5.036 | +0.005 | +0.1% | $5.047 | $5.052 | $5.036 | 1,226 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 1,300 | |
| $5.031 | +0.002 | 0.0% | $5.044 | $5.044 | $5.031 | 1,300 | |
| $5.029 | +0.002 | 0.0% | $5.039 | $5.049 | $5.029 | 99,400 | |
| $5.027 | -0.004 | -0.1% | $5.028 | $5.032 | $5.018 | 14,609 | |
| $5.031 | +0.016 | +0.3% | $5.023 | $5.035 | $5.023 | 123,509 | |
| $5.015 | +0.006 | +0.1% | $5.016 | $5.024 | $5.015 | 20,123 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 45,505 | |
| $5.009 | -0.003 | -0.1% | $5.008 | $5.014 | $5.00 | 45,505 | |
| $5.012 | +0.008 | +0.2% | $5.01 | $5.012 | $5.01 | 3,599 | |
| $5.004 | -0.015 | -0.3% | $5.007 | $5.014 | $5.004 | 6,245 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 12,283 | |
| $5.019 | -0.014 | -0.3% | $5.027 | $5.027 | $5.019 | 12,283 | |
| $5.033 | 0.00 | 0.0% | $5.033 | $5.033 | $5.033 | 1,041 | |
| $5.033 | -0.016 | -0.3% | $5.051 | $5.051 | $5.033 | 1,041 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 9,073 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 9,073 | |
| $5.049 | -0.013 | -0.3% | $5.059 | $5.059 | $5.049 | 9,073 | |
| $5.062 | -0.06 | -1.2% | $5.056 | $5.062 | $5.053 | 64,023 | |
| $5.122 | +0.021 | +0.4% | $5.11 | $5.122 | $5.11 | 1,890 | |
| $5.101 | -0.008 | -0.1% | $5.105 | $5.11 | $5.101 | 6,363 | |
| $5.109 | -0.007 | -0.1% | $5.116 | $5.116 | $5.106 | 6,205 | |
| $5.116 | -0.007 | -0.1% | $5.124 | $5.124 | $5.111 | 9,026 | |
| $5.123 | -0.024 | -0.5% | $5.146 | $5.146 | $5.123 | 4,209 | |
| $5.147 | -0.005 | -0.1% | $5.154 | $5.154 | $5.147 | 24,491 | |
| $5.152 | +0.002 | 0.0% | $5.157 | $5.157 | $5.149 | 26,221 | |
| $5.149 | -0.007 | -0.1% | $5.158 | $5.158 | $5.147 | 1,394 | |
| $5.156 | +0.012 | +0.2% | $5.162 | $5.162 | $5.15 | 35,062 | |
| $5.144 | -0.033 | -0.6% | $5.147 | $5.147 | $5.144 | 2,813 | |
| $5.178 | +0.008 | +0.2% | $5.187 | $5.187 | $5.177 | 47,320 | |
| $5.17 | -0.003 | -0.1% | $5.18 | $5.18 | $5.17 | 38,600 | |
| $5.173 | +0.011 | +0.2% | $5.168 | $5.177 | $5.168 | 390 | |
| $5.162 | +0.006 | +0.1% | $5.165 | $5.165 | $5.162 | 2,000 | |
| $5.156 | -0.012 | -0.2% | $5.166 | $5.166 | $5.156 | 500 | |
| $5.168 | +0.008 | +0.1% | $5.176 | $5.176 | $5.168 | 1,471 | |
| $5.161 | -0.009 | -0.2% | $5.169 | $5.169 | $5.161 | 326 | |
| $5.17 | -0.012 | -0.2% | $5.178 | $5.178 | $5.17 | 45 | |
| $5.182 | +0.016 | +0.3% | $5.171 | $5.182 | $5.169 | 4,206 | |
| $5.166 | +0.00 | 0.0% | $5.166 | $5.169 | $5.162 | 8,148 | |
| $5.165 | +0.00 | 0.0% | $5.161 | $5.165 | $5.153 | 27,594 | |
| $5.165 | -0.001 | 0.0% | $5.161 | $5.18 | $5.161 | 400 | |
| $5.166 | +0.02 | +0.4% | $5.18 | $5.18 | $5.166 | 4,839 | |
| $5.146 | +0.001 | 0.0% | $5.161 | $5.161 | $5.146 | 25,580 | |
| $5.145 | -0.008 | -0.2% | $5.157 | $5.162 | $5.145 | 3,235 | |
| $5.153 | +0.011 | +0.2% | $5.147 | $5.154 | $5.147 | 2,500 | |
| $5.142 | +0.002 | 0.0% | $5.145 | $5.147 | $5.142 | 2 | |
| $5.14 | +0.008 | +0.1% | $5.135 | $5.145 | $5.135 | 760 | |
| $5.132 | -0.017 | -0.3% | $5.143 | $5.145 | $5.132 | 48,500 | |
| $5.15 | -0.011 | -0.2% | $5.16 | $5.16 | $5.15 | 882 |
- Ticker
- SIX Swiss:30ID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:30ID · Home listing | Euronext | Netherlands | USD |
| Euronext:30ID-EUR | Euronext | France | EUR |
| SIX Swiss:30ID.USD · This page | SIX Swiss | Switzerland | USD |
| OTC:IBNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD.