Stock listing
Euronext:30ID Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD Aandeel
Home listing (Euronext) of Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD
Follow Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:30ID
$5.05 USD -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- $5.05 – $5.06 USDOct 19, 2026
- Volume
- 30,060 sharesOct 19, 2026
- 52-week range
- $5.00 – $5.34 USDLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:30ID · Home | $5.049 USD | -0.01 (-0.2%) | 30,060 | $5.059 | $5.059 | $5.049 | $5.059 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · EURONEXT:30ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.049 | -0.01 | -0.2% | $5.059 | $5.059 | $5.049 | 30,060 | |
| $5.059 | +0.008 | +0.2% | $5.056 | $5.06 | $5.056 | 30,060 | |
| $5.051 | +0.018 | +0.4% | $5.05 | $5.058 | $5.05 | 19,800 | |
| $5.033 | -0.003 | -0.1% | $5.043 | $5.045 | $5.026 | 101,542 | |
| $5.036 | +0.005 | +0.1% | $5.047 | $5.052 | $5.036 | 1,226 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 1,300 | |
| $5.031 | +0.002 | 0.0% | $5.044 | $5.044 | $5.031 | 1,300 | |
| $5.029 | +0.002 | 0.0% | $5.039 | $5.049 | $5.029 | 99,400 | |
| $5.027 | -0.004 | -0.1% | $5.028 | $5.032 | $5.018 | 14,609 | |
| $5.031 | +0.016 | +0.3% | $5.023 | $5.035 | $5.023 | 123,509 | |
| $5.015 | +0.006 | +0.1% | $5.016 | $5.024 | $5.015 | 20,123 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 45,505 | |
| $5.009 | -0.003 | -0.1% | $5.008 | $5.014 | $5.00 | 45,505 | |
| $5.012 | +0.008 | +0.2% | $5.01 | $5.012 | $5.01 | 3,599 | |
| $5.004 | -0.015 | -0.3% | $5.007 | $5.014 | $5.004 | 6,245 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 12,283 | |
| $5.019 | -0.014 | -0.3% | $5.027 | $5.027 | $5.019 | 12,283 | |
| $5.033 | 0.00 | 0.0% | $5.033 | $5.033 | $5.033 | 1,041 | |
| $5.033 | -0.016 | -0.3% | $5.051 | $5.051 | $5.033 | 1,041 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 9,073 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 9,073 | |
| $5.049 | -0.013 | -0.3% | $5.059 | $5.059 | $5.049 | 9,073 | |
| $5.062 | -0.06 | -1.2% | $5.056 | $5.062 | $5.053 | 64,023 | |
| $5.122 | +0.021 | +0.4% | $5.11 | $5.122 | $5.11 | 1,890 | |
| $5.101 | -0.008 | -0.1% | $5.105 | $5.11 | $5.101 | 6,363 | |
| $5.109 | -0.007 | -0.1% | $5.116 | $5.116 | $5.106 | 6,205 | |
| $5.116 | -0.007 | -0.1% | $5.124 | $5.124 | $5.111 | 9,026 | |
| $5.123 | -0.024 | -0.5% | $5.146 | $5.146 | $5.123 | 4,209 | |
| $5.147 | -0.005 | -0.1% | $5.154 | $5.154 | $5.147 | 24,491 | |
| $5.152 | +0.002 | 0.0% | $5.157 | $5.157 | $5.149 | 26,221 | |
| $5.149 | -0.007 | -0.1% | $5.158 | $5.158 | $5.147 | 1,394 | |
| $5.156 | +0.012 | +0.2% | $5.162 | $5.162 | $5.15 | 35,062 | |
| $5.144 | -0.033 | -0.6% | $5.147 | $5.147 | $5.144 | 2,813 | |
| $5.178 | +0.008 | +0.2% | $5.187 | $5.187 | $5.177 | 47,320 | |
| $5.17 | -0.003 | -0.1% | $5.18 | $5.18 | $5.17 | 38,600 | |
| $5.173 | +0.011 | +0.2% | $5.168 | $5.177 | $5.168 | 390 | |
| $5.162 | +0.006 | +0.1% | $5.165 | $5.165 | $5.162 | 2,000 | |
| $5.156 | -0.012 | -0.2% | $5.166 | $5.166 | $5.156 | 500 | |
| $5.168 | +0.008 | +0.1% | $5.176 | $5.176 | $5.168 | 1,471 | |
| $5.161 | -0.009 | -0.2% | $5.169 | $5.169 | $5.161 | 326 | |
| $5.17 | -0.012 | -0.2% | $5.178 | $5.178 | $5.17 | 45 | |
| $5.182 | +0.016 | +0.3% | $5.171 | $5.182 | $5.169 | 4,206 | |
| $5.166 | +0.00 | 0.0% | $5.166 | $5.169 | $5.162 | 8,148 | |
| $5.165 | +0.00 | 0.0% | $5.161 | $5.165 | $5.153 | 27,594 | |
| $5.165 | -0.001 | 0.0% | $5.161 | $5.18 | $5.161 | 400 | |
| $5.166 | +0.02 | +0.4% | $5.18 | $5.18 | $5.166 | 4,839 | |
| $5.146 | +0.001 | 0.0% | $5.161 | $5.161 | $5.146 | 25,580 | |
| $5.145 | -0.008 | -0.2% | $5.157 | $5.162 | $5.145 | 3,235 | |
| $5.153 | +0.011 | +0.2% | $5.147 | $5.154 | $5.147 | 2,500 | |
| $5.142 | +0.002 | 0.0% | $5.145 | $5.147 | $5.142 | 2 | |
| $5.14 | +0.008 | +0.1% | $5.135 | $5.145 | $5.135 | 760 | |
| $5.132 | -0.017 | -0.3% | $5.143 | $5.145 | $5.132 | 48,500 | |
| $5.15 | -0.011 | -0.2% | $5.16 | $5.16 | $5.15 | 882 |
- Ticker
- Euronext:30ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:30ID · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:30ID-EUR | Euronext | France | EUR |
| SIX Swiss:30ID.USD | SIX Swiss | Switzerland | USD |
| OTC:IBNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD.