Stock listing
SGX:N08 New Toyo International Holdings Ltd Share Price
Follow New Toyo International Holdings Ltd into a list and get an email when it puts out news.
Share price · SGX:N08
$0.188 SGD -0.011 (-5.5%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.188 – $0.190 SGDNov 6, 2026
- Volume
- 10,400 sharesNov 6, 2026
- 52-week range
- $0.179 – $0.250 SGDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $5,791 SGDMedian day 9,450 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · SGX:N08 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.188 | -0.011 | -5.5% | $0.190 | $0.190 | $0.188 | 10,400 | |
| $0.199 | 0.000 | 0.0% | $0.195 | $0.199 | $0.183 | 122,100 | |
| $0.199 | +0.009 | +4.7% | $0.199 | $0.199 | $0.199 | 100 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 69,400 | |
| $0.195 | +0.016 | +8.9% | $0.195 | $0.195 | $0.195 | 200 | |
| $0.179 | -0.019 | -9.6% | $0.179 | $0.179 | $0.179 | 1,000 | |
| $0.198 | -0.002 | -1.0% | $0.199 | $0.199 | $0.198 | 8,100 | |
| $0.200 | +0.013 | +7.0% | $0.180 | $0.205 | $0.180 | 6,200 | |
| $0.187 | -0.005 | -2.6% | $0.187 | $0.187 | $0.187 | 3,000 | |
| $0.192 | -0.004 | -2.0% | $0.189 | $0.192 | $0.187 | 54,900 | |
| $0.196 | -0.009 | -4.4% | $0.200 | $0.200 | $0.196 | 3,500 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 66,000 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 79,400 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 72,000 | |
| $0.200 | +0.003 | +1.5% | $0.205 | $0.205 | $0.200 | 185,300 | |
| $0.197 | -0.008 | -3.9% | $0.195 | $0.200 | $0.195 | 8,500 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 100 | |
| $0.200 | -0.005 | -2.4% | $0.195 | $0.205 | $0.195 | 8,100 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.205 | $0.195 | 5,100 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 12,100 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 29,000 | |
| $0.205 | +0.006 | +3.0% | $0.193 | $0.205 | $0.193 | 52,100 | |
| $0.199 | -0.001 | -0.5% | $0.192 | $0.199 | $0.192 | 27,200 | |
| $0.200 | +0.006 | +3.1% | $0.200 | $0.200 | $0.195 | 24,200 | |
| $0.194 | -0.006 | -3.0% | $0.198 | $0.198 | $0.194 | 13,000 | |
| $0.200 | +0.002 | +1.0% | $0.200 | $0.200 | $0.200 | 100 | |
| $0.198 | -0.007 | -3.4% | $0.198 | $0.198 | $0.198 | 27,700 | |
| $0.205 | 0.000 | 0.0% | $0.195 | $0.205 | $0.195 | 17,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 200 | |
| $0.205 | +0.009 | +4.6% | $0.205 | $0.205 | $0.205 | 100 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 1,000 | |
| $0.196 | +0.001 | +0.5% | $0.196 | $0.196 | $0.196 | 400 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 6,000 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.205 | +0.009 | +4.6% | $0.200 | $0.205 | $0.200 | 123,100 | |
| $0.196 | +0.002 | +1.0% | $0.199 | $0.199 | $0.196 | 30,100 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 32,000 | |
| $0.194 | -0.001 | -0.5% | $0.200 | $0.200 | $0.194 | 1,000 |
- Ticker
- SGX:N08
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · May 28, 2026
New Toyo International Re-Designates Yen Wen HWA As Non-Executive Non-Independent Chairman
Latest news
New Toyo International Re-Designates Yen Wen HWA As Non-Executive Non-Independent Chairman
May 28, 2026
Closed $0.205 (0.0%) on May 29, 2026
New Toyo International Holdings Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 6 in all · newest May 28, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about New Toyo International Holdings Ltd.