Stock listing
SGX:HD9 Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation Share Price
Singapore listing (SGX) of Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation · home listing Xetra:XFVT
Follow Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:XFVT
€33.28 EUR +0.02 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XFVT
- Day range
- €33.13 – €33.44 EUROct 20, 2026
- Volume
- 1,588 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XFVT · Home | €33.28 EUR | +0.025 (+0.1%) | 1,588 | €33.13 | €33.44 | €33.13 | €33.25 | Close on Oct 20, 2026 |
| LSE:XFVT | 2,810.00p GBX (pence) | +9.00 (+0.3%) | 227 | 2,813.00p | 2,813.00p | 2,796.01p | 2,801.00p | Close on Oct 20, 2026 |
| LSE:XVTD | $37.45 USD | +0.03 (+0.1%) | 213 | $37.59 | $37.59 | $37.44 | $37.42 | Close on Oct 20, 2026 |
| SIX Swiss:XFVT | 30.76 CHF | -0.01 (0.0%) | 996 | 30.64 | 30.96 | 30.64 | 30.77 | Close on Oct 19, 2026 |
| HKEX:3087 | $292.10 HKD | -3.00 (-1.0%) | 290 | $295.00 | $295.00 | $292.00 | $295.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XFVT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.28 | +0.025 | +0.1% | €33.13 | €33.44 | €33.13 | 1,588 | |
| €33.25 | -0.05 | -0.2% | €33.54 | €33.69 | €33.11 | 3,591 | |
| €33.30 | -0.115 | -0.3% | €33.50 | €33.51 | €33.30 | 2,784 | |
| €33.42 | -0.13 | -0.4% | €33.58 | €33.58 | €33.20 | 7,223 | |
| €33.55 | -0.195 | -0.6% | €33.40 | €33.60 | €33.13 | 7,343 | |
| €33.74 | -0.02 | -0.1% | €33.76 | €33.76 | €33.57 | 5,029 | |
| €33.76 | -0.215 | -0.6% | €33.97 | €34.20 | €33.76 | 8,455 | |
| €33.98 | +0.135 | +0.4% | €34.08 | €34.41 | €33.85 | 2,384 | |
| €33.84 | -0.48 | -1.4% | €34.07 | €34.30 | €33.59 | 9,403 | |
| €34.32 | -0.37 | -1.1% | €34.42 | €34.51 | €34.32 | 3,131 | |
| €34.69 | +0.17 | +0.5% | €34.28 | €34.96 | €34.25 | 1,259 | |
| €34.52 | +0.30 | +0.9% | €34.78 | €35.07 | €34.47 | 4,819 | |
| €34.22 | -0.485 | -1.4% | €34.52 | €34.52 | €34.22 | 2,758 | |
| €34.71 | -0.185 | -0.5% | €34.57 | €34.82 | €34.29 | 5,076 | |
| €34.89 | -0.32 | -0.9% | €35.26 | €35.41 | €34.67 | 3,511 | |
| €35.21 | +0.175 | +0.5% | €35.51 | €35.51 | €35.01 | 1,582 | |
| €35.04 | -0.54 | -1.5% | €35.24 | €35.35 | €35.00 | 2,170 | |
| €35.58 | +0.185 | +0.5% | €35.95 | €35.95 | €35.17 | 363 | |
| €35.39 | -0.51 | -1.4% | €35.84 | €35.84 | €35.03 | 5,721 | |
| €35.90 | -0.195 | -0.5% | €35.92 | €36.10 | €35.49 | 7,309 | |
| €36.10 | +0.71 | +2.0% | €35.88 | €36.34 | €35.66 | 5,689 | |
| €35.39 | -0.295 | -0.8% | €35.32 | €36.33 | €35.32 | 7,223 | |
| €35.68 | +0.155 | +0.4% | €36.04 | €36.36 | €35.68 | 5,288 | |
| €35.53 | +0.21 | +0.6% | €35.85 | €36.10 | €35.46 | 2,584 | |
| €35.32 | +0.09 | +0.3% | €35.38 | €35.65 | €35.15 | 7,755 | |
| €35.23 | +0.09 | +0.3% | €35.81 | €35.84 | €35.01 | 12,203 | |
| €35.14 | -0.85 | -2.4% | €35.31 | €35.31 | €35.01 | 6,517 | |
| €35.99 | -0.055 | -0.2% | €36.04 | €36.04 | €35.44 | 4,665 | |
| €36.04 | +0.245 | +0.7% | €36.45 | €36.54 | €36.04 | 11,439 | |
| €35.80 | -0.55 | -1.5% | €36.48 | €36.48 | €35.73 | 5,865 | |
| €36.35 | +0.335 | +0.9% | €36.01 | €36.72 | €36.01 | 4,178 | |
| €36.01 | -0.79 | -2.1% | €36.80 | €36.80 | €36.01 | 4,381 | |
| €36.80 | +0.45 | +1.2% | €36.49 | €36.98 | €36.49 | 10,591 | |
| €36.35 | +0.41 | +1.1% | €36.09 | €36.35 | €35.90 | 5,764 | |
| €35.94 | +0.05 | +0.1% | €36.25 | €36.49 | €35.83 | 2,701 | |
| €35.89 | -0.39 | -1.1% | €36.70 | €36.70 | €35.89 | 2,991 | |
| €36.28 | -0.19 | -0.5% | €36.47 | €36.47 | €35.74 | 6,697 | |
| €36.47 | +0.505 | +1.4% | €36.20 | €36.48 | €36.03 | 4,433 | |
| €35.97 | +0.15 | +0.4% | €35.97 | €36.01 | €35.81 | 15,707 | |
| €35.82 | +0.825 | +2.4% | €35.52 | €35.95 | €35.30 | 6,475 | |
| €34.99 | -0.01 | 0.0% | €35.05 | €35.27 | €34.99 | 3,411 | |
| €35.00 | +1.02 | +3.0% | €34.97 | €35.04 | €34.75 | 3,332 | |
| €33.98 | +1.18 | +3.6% | €34.26 | €34.65 | €33.98 | 4,190 | |
| €32.80 | -0.06 | -0.2% | €33.36 | €33.36 | €32.80 | 4,172 | |
| €32.86 | -0.44 | -1.3% | €33.09 | €33.31 | €32.82 | 10,382 | |
| €33.30 | -0.07 | -0.2% | €33.34 | €33.65 | €33.30 | 7,780 | |
| €33.37 | -0.795 | -2.3% | €33.59 | €33.63 | €33.25 | 2,837 | |
| €34.17 | -0.625 | -1.8% | €33.68 | €34.17 | €33.61 | 4,113 | |
| €34.79 | -0.225 | -0.6% | €35.00 | €35.01 | €34.50 | 2,850 | |
| €35.02 | +0.325 | +0.9% | €35.20 | €35.29 | €35.02 | 3,628 | |
| €34.69 | -0.05 | -0.1% | €35.00 | €35.07 | €34.61 | 8,448 | |
| €34.74 | +0.03 | +0.1% | €34.83 | €34.91 | €34.51 | 5,861 | |
| €34.71 | -0.09 | -0.3% | €35.00 | €35.00 | €34.50 | 10,060 | |
| €34.80 | +0.16 | +0.5% | €34.84 | €34.99 | €34.64 | 6,346 | |
| €34.64 | -0.325 | -0.9% | €35.05 | €35.05 | €34.57 | 4,180 | |
| €34.97 | +0.49 | +1.4% | €34.69 | €35.20 | €34.69 | 3,355 | |
| €34.48 | +0.75 | +2.2% | €34.33 | €34.58 | €34.32 | 6,607 | |
| €33.73 | -0.54 | -1.6% | €33.90 | €34.03 | €33.56 | 9,960 | |
| €34.27 | +0.87 | +2.6% | €34.30 | €34.42 | €34.06 | 11,426 | |
| €33.40 | +0.17 | +0.5% | €33.76 | €33.76 | €33.39 | 12,571 | |
| €33.23 | +0.705 | +2.2% | €33.30 | €33.39 | €33.02 | 3,220 | |
| €32.52 | -0.72 | -2.2% | €33.24 | €33.24 | €32.37 | 20,188 | |
| €33.24 | -0.065 | -0.2% | €33.27 | €33.36 | €33.12 | 3,505 | |
| €33.31 | +0.51 | +1.6% | €33.50 | €33.65 | €33.22 | 25,289 | |
| €32.80 | -1.125 | -3.3% | €33.35 | €33.35 | €32.47 | 30,277 | |
| €33.92 | -0.01 | 0.0% | €33.85 | €34.00 | €33.68 | 5,071 | |
| €33.93 | -0.70 | -2.0% | €34.12 | €34.30 | €33.74 | 6,325 |
- Ticker
- SGX:HD9
- Asset type
- ETF
- Exchange
- SGX
- Currency
- USD
Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XFVT · Home listing | Xetra | Germany | EUR |
| LSE:XFVT | LSE | United Kingdom | GBX |
| LSE:XVTD | LSE | United Kingdom | USD |
| Euronext:XFVT | Euronext | France | EUR |
| SIX Swiss:XFVT | SIX Swiss | Switzerland | CHF |
| HKEX:3087 | HKEX | Hong Kong | HKD |
| SGX:HD9 · This page | SGX | Singapore | USD |
| AQUIS:XFVT.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:DXS7 | BX Swiss | Switzerland | CHF |
| Stuttgart:DXS7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation.