Stock listing

Euronext:XFVT Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation Action

French listing (Euronext) of Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation · home listing Xetra:XFVT

Follow Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:XFVT

€33.28 EUR +0.02 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XFVT

Past 3 months -8.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €33.13 – €33.44 EUROct 20, 2026
Volume: 1,588 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XFVT · Home	€33.28 EUR	+0.025 (+0.1%)	1,588	€33.13	€33.44	€33.13	€33.25	Close on Oct 20, 2026
LSE:XFVT	2,810.00p GBX (pence)	+9.00 (+0.3%)	227	2,813.00p	2,813.00p	2,796.01p	2,801.00p	Close on Oct 20, 2026
LSE:XVTD	$37.45 USD	+0.03 (+0.1%)	213	$37.59	$37.59	$37.44	$37.42	Close on Oct 20, 2026
SIX Swiss:XFVT	30.76 CHF	-0.01 (0.0%)	996	30.64	30.96	30.64	30.77	Close on Oct 19, 2026
HKEX:3087	$292.10 HKD	-3.00 (-1.0%)	290	$295.00	$295.00	$292.00	$295.10	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XFVT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€33.28	+0.025	+0.1%	€33.13	€33.44	€33.13	1,588
Mon, Oct 19	€33.25	-0.05	-0.2%	€33.54	€33.69	€33.11	3,591
Fri, Oct 16	€33.30	-0.115	-0.3%	€33.50	€33.51	€33.30	2,784
Thu, Oct 15	€33.42	-0.13	-0.4%	€33.58	€33.58	€33.20	7,223
Wed, Oct 14	€33.55	-0.195	-0.6%	€33.40	€33.60	€33.13	7,343
Tue, Oct 13	€33.74	-0.02	-0.1%	€33.76	€33.76	€33.57	5,029
Mon, Oct 12	€33.76	-0.215	-0.6%	€33.97	€34.20	€33.76	8,455
Fri, Oct 9	€33.98	+0.135	+0.4%	€34.08	€34.41	€33.85	2,384
Thu, Oct 8	€33.84	-0.48	-1.4%	€34.07	€34.30	€33.59	9,403
Wed, Oct 7	€34.32	-0.37	-1.1%	€34.42	€34.51	€34.32	3,131
Tue, Oct 6	€34.69	+0.17	+0.5%	€34.28	€34.96	€34.25	1,259
Mon, Oct 5	€34.52	+0.30	+0.9%	€34.78	€35.07	€34.47	4,819
Fri, Oct 2	€34.22	-0.485	-1.4%	€34.52	€34.52	€34.22	2,758
Thu, Oct 1	€34.71	-0.185	-0.5%	€34.57	€34.82	€34.29	5,076
Wed, Sep 30	€34.89	-0.32	-0.9%	€35.26	€35.41	€34.67	3,511
Tue, Sep 29	€35.21	+0.175	+0.5%	€35.51	€35.51	€35.01	1,582
Mon, Sep 28	€35.04	-0.54	-1.5%	€35.24	€35.35	€35.00	2,170
Fri, Sep 25	€35.58	+0.185	+0.5%	€35.95	€35.95	€35.17	363
Thu, Sep 24	€35.39	-0.51	-1.4%	€35.84	€35.84	€35.03	5,721
Wed, Sep 23	€35.90	-0.195	-0.5%	€35.92	€36.10	€35.49	7,309
Tue, Sep 22	€36.10	+0.71	+2.0%	€35.88	€36.34	€35.66	5,689
Mon, Sep 21	€35.39	-0.295	-0.8%	€35.32	€36.33	€35.32	7,223
Fri, Sep 18	€35.68	+0.155	+0.4%	€36.04	€36.36	€35.68	5,288
Thu, Sep 17	€35.53	+0.21	+0.6%	€35.85	€36.10	€35.46	2,584
Wed, Sep 16	€35.32	+0.09	+0.3%	€35.38	€35.65	€35.15	7,755
Tue, Sep 15	€35.23	+0.09	+0.3%	€35.81	€35.84	€35.01	12,203
Mon, Sep 14	€35.14	-0.85	-2.4%	€35.31	€35.31	€35.01	6,517
Fri, Sep 11	€35.99	-0.055	-0.2%	€36.04	€36.04	€35.44	4,665
Thu, Sep 10	€36.04	+0.245	+0.7%	€36.45	€36.54	€36.04	11,439
Wed, Sep 9	€35.80	-0.55	-1.5%	€36.48	€36.48	€35.73	5,865
Tue, Sep 8	€36.35	+0.335	+0.9%	€36.01	€36.72	€36.01	4,178
Mon, Sep 7	€36.01	-0.79	-2.1%	€36.80	€36.80	€36.01	4,381
Fri, Sep 4	€36.80	+0.45	+1.2%	€36.49	€36.98	€36.49	10,591
Thu, Sep 3	€36.35	+0.41	+1.1%	€36.09	€36.35	€35.90	5,764
Wed, Sep 2	€35.94	+0.05	+0.1%	€36.25	€36.49	€35.83	2,701
Tue, Sep 1	€35.89	-0.39	-1.1%	€36.70	€36.70	€35.89	2,991
Mon, Aug 31	€36.28	-0.19	-0.5%	€36.47	€36.47	€35.74	6,697
Fri, Aug 28	€36.47	+0.505	+1.4%	€36.20	€36.48	€36.03	4,433
Thu, Aug 27	€35.97	+0.15	+0.4%	€35.97	€36.01	€35.81	15,707
Wed, Aug 26	€35.82	+0.825	+2.4%	€35.52	€35.95	€35.30	6,475
Tue, Aug 25	€34.99	-0.01	0.0%	€35.05	€35.27	€34.99	3,411
Mon, Aug 24	€35.00	+1.02	+3.0%	€34.97	€35.04	€34.75	3,332
Fri, Aug 21	€33.98	+1.18	+3.6%	€34.26	€34.65	€33.98	4,190
Thu, Aug 20	€32.80	-0.06	-0.2%	€33.36	€33.36	€32.80	4,172
Wed, Aug 19	€32.86	-0.44	-1.3%	€33.09	€33.31	€32.82	10,382
Tue, Aug 18	€33.30	-0.07	-0.2%	€33.34	€33.65	€33.30	7,780
Mon, Aug 17	€33.37	-0.795	-2.3%	€33.59	€33.63	€33.25	2,837
Fri, Aug 14	€34.17	-0.625	-1.8%	€33.68	€34.17	€33.61	4,113
Thu, Aug 13	€34.79	-0.225	-0.6%	€35.00	€35.01	€34.50	2,850
Wed, Aug 12	€35.02	+0.325	+0.9%	€35.20	€35.29	€35.02	3,628
Tue, Aug 11	€34.69	-0.05	-0.1%	€35.00	€35.07	€34.61	8,448
Mon, Aug 10	€34.74	+0.03	+0.1%	€34.83	€34.91	€34.51	5,861
Fri, Aug 7	€34.71	-0.09	-0.3%	€35.00	€35.00	€34.50	10,060
Thu, Aug 6	€34.80	+0.16	+0.5%	€34.84	€34.99	€34.64	6,346
Wed, Aug 5	€34.64	-0.325	-0.9%	€35.05	€35.05	€34.57	4,180
Tue, Aug 4	€34.97	+0.49	+1.4%	€34.69	€35.20	€34.69	3,355
Mon, Aug 3	€34.48	+0.75	+2.2%	€34.33	€34.58	€34.32	6,607
Fri, Jul 31	€33.73	-0.54	-1.6%	€33.90	€34.03	€33.56	9,960
Thu, Jul 30	€34.27	+0.87	+2.6%	€34.30	€34.42	€34.06	11,426
Wed, Jul 29	€33.40	+0.17	+0.5%	€33.76	€33.76	€33.39	12,571
Tue, Jul 28	€33.23	+0.705	+2.2%	€33.30	€33.39	€33.02	3,220
Mon, Jul 27	€32.52	-0.72	-2.2%	€33.24	€33.24	€32.37	20,188
Fri, Jul 24	€33.24	-0.065	-0.2%	€33.27	€33.36	€33.12	3,505
Thu, Jul 23	€33.31	+0.51	+1.6%	€33.50	€33.65	€33.22	25,289
Wed, Jul 22	€32.80	-1.125	-3.3%	€33.35	€33.35	€32.47	30,277
Tue, Jul 21	€33.92	-0.01	0.0%	€33.85	€34.00	€33.68	5,071
Mon, Jul 20	€33.93	-0.70	-2.0%	€34.12	€34.30	€33.74	6,325

Ticker: Euronext:XFVT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XFVT · Home listing	Xetra	Germany	EUR
LSE:XFVT	LSE	United Kingdom	GBX
LSE:XVTD	LSE	United Kingdom	USD
Euronext:XFVT · This page	Euronext	France	EUR
SIX Swiss:XFVT	SIX Swiss	Switzerland	CHF
HKEX:3087	HKEX	Hong Kong	HKD
SGX:HD9	SGX	Singapore	USD
AQUIS:XFVT.GB	AQUIS	United Kingdom	GBX
BX Swiss:DXS7	BX Swiss	Switzerland	CHF
Stuttgart:DXS7	Stuttgart	Germany	EUR