Stock listing
SGX:F9D Boustead Singapore Limited Share Price
Home listing (SGX) of Boustead Singapore Limited
Follow Boustead Singapore Limited into a list and get an email when it puts out news.
Share price · SGX:F9D
$1.64 SGD +0.04 (+2.5%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $1.59 – $1.65 SGDNov 4, 2026
- Volume
- 610,600 sharesNov 4, 2026
- 52-week range
- $1.56 – $2.64 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.01M SGDMedian day 460,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:F9D · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | +0.04 | +2.5% | $1.61 | $1.65 | $1.59 | 610,600 | |
| $1.60 | -0.05 | -3.0% | $1.64 | $1.64 | $1.60 | 348,400 | |
| $1.65 | -0.01 | -0.6% | $1.68 | $1.68 | $1.63 | 689,200 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.68 | $1.64 | 571,400 | |
| $1.66 | -0.01 | -0.6% | $1.66 | $1.70 | $1.65 | 861,700 | |
| $1.67 | +0.01 | +0.6% | $1.66 | $1.68 | $1.66 | 161,500 | |
| $1.66 | +0.01 | +0.6% | $1.67 | $1.70 | $1.64 | 770,300 | |
| $1.65 | +0.02 | +1.2% | $1.64 | $1.66 | $1.63 | 488,100 | |
| $1.63 | -0.01 | -0.6% | $1.70 | $1.70 | $1.63 | 754,100 | |
| $1.64 | -0.04 | -2.4% | $1.68 | $1.68 | $1.63 | 638,300 | |
| $1.68 | +0.05 | +3.1% | $1.61 | $1.71 | $1.61 | 897,300 | |
| $1.63 | +0.04 | +2.5% | $1.58 | $1.65 | $1.57 | 1,428,800 | |
| $1.59 | +0.03 | +1.9% | $1.59 | $1.61 | $1.57 | 1,174,000 | |
| $1.56 | -0.07 | -4.3% | $1.63 | $1.63 | $1.56 | 1,259,100 | |
| $1.63 | +0.01 | +0.6% | $1.64 | $1.66 | $1.63 | 439,900 | |
| $1.62 | -0.12 | -6.9% | $1.73 | $1.73 | $1.62 | 1,713,900 | |
| $1.74 | -0.02 | -1.1% | $1.75 | $1.76 | $1.73 | 263,700 | |
| $1.76 | 0.00 | 0.0% | $1.75 | $1.77 | $1.74 | 727,700 | |
| $1.76 | -0.02 | -1.1% | $1.78 | $1.79 | $1.73 | 1,113,100 | |
| $1.78 | +0.01 | +0.6% | $1.78 | $1.80 | $1.77 | 282,500 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.75 | 886,600 | |
| $1.77 | 0.00 | 0.0% | $1.78 | $1.79 | $1.75 | 355,800 | |
| $1.77 | -0.01 | -0.6% | $1.80 | $1.80 | $1.77 | 327,800 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.80 | $1.78 | 286,400 | |
| $1.80 | +0.01 | +0.6% | $1.81 | $1.83 | $1.80 | 212,600 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.82 | $1.78 | 333,400 | |
| $1.79 | -0.07 | -3.8% | $1.86 | $1.89 | $1.79 | 912,800 | |
| $1.86 | +0.05 | +2.8% | $1.81 | $1.88 | $1.81 | 1,657,200 | |
| $1.81 | -0.02 | -1.1% | $1.83 | $1.84 | $1.80 | 595,000 | |
| $1.83 | +0.05 | +2.8% | $1.79 | $1.83 | $1.79 | 820,500 | |
| $1.78 | -0.01 | -0.6% | $1.80 | $1.80 | $1.77 | 126,100 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.80 | $1.76 | 232,600 | |
| $1.80 | +0.01 | +0.6% | $1.79 | $1.82 | $1.77 | 443,700 | |
| $1.79 | +0.03 | +1.7% | $1.77 | $1.80 | $1.76 | 395,400 | |
| $1.76 | +0.04 | +2.3% | $1.72 | $1.77 | $1.72 | 460,400 | |
| $1.72 | -0.03 | -1.7% | $1.75 | $1.77 | $1.72 | 360,600 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.77 | $1.75 | 278,400 | |
| $1.77 | -0.01 | -0.6% | $1.78 | $1.78 | $1.76 | 278,300 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.80 | $1.78 | 198,200 | |
| $1.80 | +0.01 | +0.6% | $1.79 | $1.82 | $1.79 | 358,800 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.81 | $1.78 | 437,000 | |
| $1.80 | +0.01 | +0.6% | $1.80 | $1.84 | $1.79 | 693,900 | |
| $1.79 | 0.00 | 0.0% | $1.80 | $1.82 | $1.78 | 447,600 | |
| $1.79 | -0.02 | -1.1% | $1.81 | $1.81 | $1.78 | 999,000 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.83 | $1.79 | 580,600 | |
| $1.81 | -0.04 | -2.2% | $1.85 | $1.87 | $1.81 | 543,400 | |
| $1.85 | -0.04 | -2.1% | $1.90 | $1.90 | $1.84 | 697,000 | |
| $1.89 | +0.05 | +2.7% | $1.84 | $1.91 | $1.83 | 907,500 | |
| $1.84 | +0.04 | +2.2% | $1.80 | $1.86 | $1.80 | 295,100 | |
| $1.80 | 0.00 | 0.0% | $1.81 | $1.82 | $1.79 | 310,800 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.83 | $1.79 | 245,200 | |
| $1.80 | -0.01 | -0.6% | $1.81 | $1.83 | $1.79 | 428,900 | |
| $1.81 | -0.02 | -1.1% | $1.82 | $1.83 | $1.81 | 128,900 | |
| $1.83 | -0.02 | -1.1% | $1.87 | $1.87 | $1.81 | 534,300 | |
| $1.85 | -0.01 | -0.5% | $1.86 | $1.87 | $1.85 | 160,200 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.88 | $1.86 | 184,600 | |
| $1.88 | +0.02 | +1.1% | $1.86 | $1.90 | $1.85 | 311,600 | |
| $1.86 | -0.01 | -0.5% | $1.87 | $1.87 | $1.84 | 698,600 | |
| $1.87 | -0.06 | -3.1% | $1.93 | $1.93 | $1.87 | 1,021,800 | |
| $1.93 | +0.01 | +0.5% | $1.92 | $1.93 | $1.91 | 293,100 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.93 | $1.91 | 545,600 | |
| $1.91 | -0.09 | -4.5% | $1.92 | $1.93 | $1.91 | 612,800 | |
| $2.00 | -0.02 | -1.0% | $2.02 | $2.03 | $1.99 | 629,200 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $1.99 | 436,900 | |
| $2.02 | +0.02 | +1.0% | $2.02 | $2.03 | $2.00 | 357,000 |
- Ticker
- SGX:F9D
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · May 6, 2026
Boustead Singapore: Geospatial appoints David Teall as Chief Financial Officer
Latest deck · Jul 30, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 56 slides
Latest news
Boustead Singapore: Geospatial appoints David Teall as Chief Financial Officer
May 6, 2026
Closed $2.49 (+2.0%) on May 7, 2026
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 56 slides · Jul 30, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 23 slides · Feb 25, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 61 slides · Jul 25, 2025
Shareholder Meeting (July 2024)
Shareholder meeting · 65 slides · Jul 26, 2024
Boustead Singapore Limited on 6ix
- News releases
- 1 in the last 12 months · 22 in all · newest May 6, 2026 · oldest 2021
- Decks
- 18 decks · latest Jul 30, 2026
Where Boustead Singapore Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:F9D · Home listing · This page | SGX | Singapore | SGD |
| OTC:BSTGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Boustead Singapore Limited.