Stock listing

SGX:C04 Casa Holdings Limited Share Price

Follow Casa Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:C04

$0.09 SGD -0.00 (-3.2%)

Close on Nov 4, 2026 · Price from SGX

Past year -19.6% · daily closes, Nov 10, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.09 – $0.09 SGDNov 4, 2026
Volume: 100 sharesNov 4, 2026
52-week range: $0.073 – $0.161 SGDLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
Traded on an average day: $1,020 SGDMedian day 7,100 shares · last 3 months, Aug 7, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Nov 4, 2026 · SGX:C04 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.09	-0.003	-3.2%	$0.09	$0.09	$0.09	100
Tue, Nov 3	$0.093	0.00	0.0%	$0.093	$0.093	$0.093	100
Fri, Oct 23	$0.093	0.00	0.0%	$0.093	$0.093	$0.093	8,000
Thu, Oct 22	$0.093	-0.007	-7.0%	$0.093	$0.093	$0.093	3,000
Wed, Oct 7	$0.10	+0.027	+37.0%	$0.099	$0.10	$0.099	11,100
Mon, Oct 5	$0.073	-0.018	-19.8%	$0.075	$0.075	$0.073	5,000
Fri, Oct 2	$0.091	-0.005	-5.2%	$0.091	$0.091	$0.091	6,000
Thu, Oct 1	$0.096	-0.004	-4.0%	$0.10	$0.10	$0.096	31,300
Wed, Sep 30	$0.10	+0.004	+4.2%	$0.096	$0.10	$0.096	3,500
Mon, Sep 21	$0.096	-0.013	-11.9%	$0.096	$0.096	$0.096	8,000
Fri, Sep 11	$0.109	+0.001	+0.9%	$0.101	$0.109	$0.095	3,100
Thu, Sep 10	$0.108	-0.002	-1.8%	$0.096	$0.108	$0.095	15,100
Wed, Sep 9	$0.11	0.00	0.0%	$0.10	$0.11	$0.095	36,800
Tue, Sep 8	$0.11	0.00	0.0%	$0.096	$0.11	$0.096	7,100
Mon, Sep 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,000
Fri, Sep 4	$0.11	-0.001	-0.9%	$0.096	$0.11	$0.096	4,000
Wed, Aug 26	$0.111	-0.001	-0.9%	$0.096	$0.111	$0.095	9,000
Tue, Aug 25	$0.112	-0.002	-1.8%	$0.099	$0.112	$0.095	11,000
Mon, Aug 17	$0.114	+0.014	+14.0%	$0.11	$0.114	$0.11	5,300
Fri, Aug 14	$0.10	-0.014	-12.3%	$0.096	$0.109	$0.096	23,000
Fri, Aug 7	$0.114	-0.001	-0.9%	$0.097	$0.114	$0.095	15,300

Jan 15, 2020

Jan 15, 2020