Stock listing
SGX:BTX Anchun International Holdings Ltd. Share Price
Follow Anchun International Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:BTX
$0.275 SGD -0.005 (-1.8%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.275 – $0.285 SGDNov 5, 2026
- Volume
- 23,800 sharesNov 5, 2026
- 52-week range
- $0.275 – $0.530 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5,860 SGDMedian day 5,400 shares · last 3 months, Aug 11, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 5, 2026 · SGX:BTX · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 23,800 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 5,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 100 | |
| $0.280 | -0.015 | -5.1% | $0.275 | $0.280 | $0.275 | 11,800 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 1,300 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 8,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 5,100 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 23,500 | |
| $0.305 | -0.025 | -7.6% | $0.325 | $0.325 | $0.305 | 4,700 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 100 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.330 | $0.330 | 5,400 | |
| $0.325 | -0.025 | -7.1% | $0.330 | $0.355 | $0.325 | 42,000 | |
| $0.350 | +0.020 | +6.1% | $0.350 | $0.350 | $0.350 | 100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 5,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 200 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 4,600 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 47,400 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 15,000 | |
| $0.340 | +0.010 | +3.0% | $0.335 | $0.340 | $0.335 | 23,900 | |
| $0.330 | -0.040 | -10.8% | $0.335 | $0.365 | $0.330 | 20,600 | |
| $0.370 | +0.040 | +12.1% | $0.330 | $0.370 | $0.330 | 3,900 | |
| $0.330 | -0.050 | -13.2% | $0.370 | $0.370 | $0.320 | 164,200 |
- Ticker
- SGX:BTX
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Decks
Shareholder Meeting (April 2019)
Shareholder meeting · 39 slides · April 2019
Anchun International Holdings Ltd. on 6ix
- Decks
- 1 deck · latest April 2019
Log in to ask 6ix AI your own questions about Anchun International Holdings Ltd.