Stock listing
SGX:BQN BH Global Corporation Limited Share Price
Home listing (SGX) of BH Global Corporation Limited
Follow BH Global Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:BQN
$0.085 SGD 0.000 (0.0%)
Close on Oct 13, 2026 · Price from SGX
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:911608 | $2.61 TWD | -0.05 (-1.9%) | 37,003 | $2.64 | $2.65 | $2.61 | $2.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · SGX:BQN · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 13,800 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 200 | |
| $0.085 | +0.006 | +7.6% | $0.084 | $0.085 | $0.084 | 23,300 | |
| $0.079 | +0.005 | +6.8% | $0.073 | $0.079 | $0.073 | 600 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 1,200 | |
| $0.074 | -0.004 | -5.1% | $0.075 | $0.075 | $0.074 | 6,200 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 7,500 | |
| $0.078 | -0.009 | -10.3% | $0.086 | $0.086 | $0.078 | 500 | |
| $0.087 | +0.011 | +14.5% | $0.087 | $0.087 | $0.087 | 12,100 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.083 | $0.076 | 43,100 | |
| $0.077 | -0.010 | -11.5% | $0.077 | $0.077 | $0.077 | 3,700 | |
| $0.087 | -0.001 | -1.1% | $0.087 | $0.087 | $0.087 | 700 | |
| $0.088 | -0.004 | -4.3% | $0.091 | $0.091 | $0.088 | 37,100 | |
| $0.092 | +0.022 | +31.4% | $0.092 | $0.092 | $0.092 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,700 |
- Ticker
- SGX:BQN
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
BH Global Corporation Limited on 6ix
- News releases
- 19 in all · newest Jun 30, 2025 · oldest 2020
Where BH Global Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:BQN · Home listing · This page | SGX | Singapore | SGD |
| TWSE:911608 明輝-DR | TWSE | Taiwan | TWD |
Log in to ask 6ix AI your own questions about BH Global Corporation Limited.