Stock listing
SET:WHAUP WHA Utilities and Power Public Company Limited (ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์) หุ้น
Home listing (SET) of WHA Utilities and Power Public Company Limited
Follow WHA Utilities and Power Public Company Limited into a list and get an email when it puts out news.
Share price · SET:WHAUP
6.85 THB -0.05 (-0.7%)
Close on Nov 9, 2026
- Day range
- 6.75 – 7.05 THBNov 9, 2026
- Volume
- 9.32M sharesNov 9, 2026
- Market cap
- 26.20B THBAt the close on Nov 9, 2026 · price × 3.83B shares outstanding
- Traded on an average day
- 78.86M THBMedian day 8.44M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SET:WHAUP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.85 | -0.05 | -0.7% | 7.05 | 7.05 | 6.75 | 9,323,976 | |
| 6.90 | -0.30 | -4.2% | 6.90 | 7.00 | 6.75 | 22,044,657 | |
| 7.20 | +0.30 | +4.3% | 6.80 | 7.25 | 6.80 | 25,832,875 | |
| 6.90 | +0.35 | +5.3% | 6.55 | 6.90 | 6.40 | 18,541,943 | |
| 6.55 | -0.35 | -5.1% | 6.70 | 6.75 | 6.45 | 15,236,724 | |
| 6.90 | -0.10 | -1.4% | 7.05 | 7.05 | 6.80 | 7,554,266 | |
| 7.00 | +0.10 | +1.4% | 6.90 | 7.05 | 6.90 | 4,099,435 | |
| 6.90 | +0.10 | +1.5% | 6.85 | 6.95 | 6.80 | 5,192,316 | |
| 6.80 | -0.10 | -1.4% | 6.85 | 6.95 | 6.80 | 3,923,356 | |
| 6.90 | +0.25 | +3.8% | 6.65 | 6.95 | 6.65 | 14,893,900 | |
| 6.65 | +0.10 | +1.5% | 6.55 | 6.75 | 6.55 | 18,373,633 | |
| 6.55 | -0.40 | -5.8% | 6.95 | 7.00 | 6.50 | 20,969,760 | |
| 6.95 | +0.05 | +0.7% | 6.85 | 7.00 | 6.85 | 5,713,481 | |
| 6.90 | -0.05 | -0.7% | 6.95 | 7.00 | 6.80 | 10,576,876 | |
| 6.95 | -0.10 | -1.4% | 7.05 | 7.05 | 6.90 | 10,515,100 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.15 | 7.00 | 8,784,700 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.20 | 7.05 | 5,737,200 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.30 | 7.15 | 4,743,878 | |
| 7.15 | -0.15 | -2.1% | 7.25 | 7.30 | 7.15 | 3,174,488 | |
| 7.30 | +0.10 | +1.4% | 7.20 | 7.30 | 7.15 | 5,162,307 | |
| 7.20 | +0.10 | +1.4% | 7.10 | 7.25 | 7.05 | 9,208,620 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.20 | 7.00 | 8,753,399 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.15 | 7.00 | 6,295,641 | |
| 7.15 | +0.10 | +1.4% | 7.00 | 7.15 | 7.00 | 9,130,217 | |
| 7.05 | -0.10 | -1.4% | 7.15 | 7.20 | 7.00 | 6,563,208 | |
| 7.15 | +0.10 | +1.4% | 7.10 | 7.25 | 7.10 | 7,733,194 | |
| 7.05 | -0.25 | -3.4% | 7.30 | 7.35 | 7.00 | 11,856,978 | |
| 7.30 | -0.05 | -0.7% | 7.30 | 7.40 | 7.30 | 3,697,235 | |
| 7.35 | -0.15 | -2.0% | 7.40 | 7.50 | 7.30 | 7,456,622 | |
| 7.50 | +0.10 | +1.4% | 7.40 | 7.60 | 7.40 | 7,108,133 | |
| 7.40 | -0.05 | -0.7% | 7.50 | 7.50 | 7.35 | 8,314,633 | |
| 7.45 | +0.05 | +0.7% | 7.45 | 7.45 | 7.35 | 5,339,628 | |
| 7.40 | +0.10 | +1.4% | 7.35 | 7.50 | 7.30 | 6,380,243 | |
| 7.30 | -0.05 | -0.7% | 7.40 | 7.45 | 7.25 | 16,227,700 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.50 | 7.30 | 13,156,873 | |
| 7.40 | -0.20 | -2.6% | 7.65 | 7.70 | 7.40 | 7,001,062 | |
| 7.60 | 0.00 | 0.0% | 7.55 | 7.70 | 7.50 | 7,596,841 | |
| 7.60 | -0.15 | -1.9% | 7.70 | 7.75 | 7.50 | 7,022,549 | |
| 7.75 | +0.15 | +2.0% | 7.65 | 7.85 | 7.60 | 19,364,789 | |
| 7.60 | +0.30 | +4.1% | 7.35 | 7.60 | 7.35 | 18,693,031 | |
| 7.30 | -0.25 | -3.3% | 7.55 | 7.65 | 7.15 | 28,796,396 | |
| 7.55 | -0.25 | -3.2% | 7.75 | 7.80 | 7.55 | 8,466,138 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.80 | 7.70 | 5,060,523 | |
| 7.75 | -0.20 | -2.5% | 7.95 | 8.00 | 7.75 | 8,197,016 | |
| 7.95 | +0.05 | +0.6% | 7.90 | 8.00 | 7.80 | 7,247,505 | |
| 7.90 | -0.30 | -3.7% | 8.15 | 8.15 | 7.85 | 25,306,822 | |
| 8.20 | +0.45 | +5.8% | 7.80 | 8.20 | 7.80 | 26,237,227 | |
| 7.75 | -0.10 | -1.3% | 7.85 | 7.95 | 7.75 | 8,441,620 | |
| 7.85 | +0.10 | +1.3% | 7.75 | 7.90 | 7.60 | 10,241,806 | |
| 7.75 | +0.05 | +0.6% | 7.85 | 7.90 | 7.75 | 10,842,492 | |
| 7.70 | -0.05 | -0.6% | 7.75 | 7.75 | 7.60 | 6,082,905 |
- Ticker
- SET:WHAUP
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 48 slides · May 19, 2025
FY2024 Earnings Presentation
Earnings · 58 slides · Mar 13, 2025
Q3 2024 Earnings Presentation
Earnings · 53 slides · Nov 22, 2024
Q3 2024 Earnings Presentation
Earnings · 53 slides · Nov 14, 2024
WHA Utilities and Power Public Company Limited on 6ix
- News releases
- 4 in all · newest Mar 18, 2022 · oldest 2022
- Decks
- 60 decks · latest May 19, 2025
Where WHA Utilities and Power Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WHAUP ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ · Home listing · This page | SET | Thailand | THB |
| SET:WHAUP.R ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ | SET | Thailand | THB |
| SET:WHAUP.F ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about WHA Utilities and Power Public Company Limited.