Stock listing

SET:TSI.R Thai Setakij Insurance Public Co., Ltd. (ไทยเศรษฐกิจประกันภัย) หุ้น

Thai listing (SET) of Thai Setakij Insurance Public Co., Ltd. · home listing SET:TSI

Follow Thai Setakij Insurance Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TSI

0.04 THB -0.01 (-20.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TSI

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.04 – 0.05 THBNov 3, 2026
Volume: 3.13M sharesNov 3, 2026
Market cap: 76.12M THBAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
Traded on an average day: 28,169 THBMedian day 44,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TSI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.04	-0.01	-20.0%	0.04	0.05	0.04	3,127,800
Wed, Oct 14	0.05	+0.01	+25.0%	0.04	0.05	0.04	2,500
Mon, Oct 12	0.04	-0.01	-20.0%	0.04	0.04	0.04	44,500
Fri, Oct 9	0.05	+0.01	+25.0%	0.04	0.05	0.04	23,800
Thu, Oct 8	0.04	0.00	0.0%	0.05	0.05	0.04	11,333
Wed, Oct 7	0.04	0.00	0.0%	0.04	0.05	0.04	182,100
Tue, Oct 6	0.04	0.00	0.0%	0.04	0.05	0.04	21,700
Mon, Oct 5	0.04	0.00	0.0%	0.04	0.05	0.04	163,300
Fri, Oct 2	0.04	0.00	0.0%	0.03	0.04	0.03	3,200
Thu, Oct 1	0.04	0.00	0.0%	0.04	0.04	0.04	13,000
Wed, Sep 30	0.04	0.00	0.0%	0.04	0.04	0.04	6,000
Tue, Sep 29	0.04	0.00	0.0%	0.04	0.04	0.03	10,000
Mon, Sep 28	0.04	0.00	0.0%	0.03	0.04	0.03	2,200
Fri, Sep 25	0.04	0.00	0.0%	0.04	0.04	0.04	2,000
Thu, Sep 24	0.04	0.00	0.0%	0.04	0.04	0.04	3,000
Wed, Sep 23	0.04	0.00	0.0%	0.04	0.04	0.04	11,200
Tue, Sep 22	0.04	0.00	0.0%	0.04	0.05	0.04	4,100
Mon, Sep 21	0.04	0.00	0.0%	0.05	0.05	0.04	5,100
Fri, Sep 18	0.04	0.00	0.0%	0.04	0.04	0.04	430,000
Thu, Sep 17	0.04	0.00	0.0%	0.04	0.05	0.04	6,600
Wed, Sep 16	0.04	0.00	0.0%	0.04	0.05	0.03	55,100
Tue, Sep 15	0.04	0.00	0.0%	0.05	0.05	0.04	111,100
Mon, Sep 14	0.04	0.00	0.0%	0.04	0.04	0.04	33,510
Fri, Sep 11	0.04	-0.01	-20.0%	0.04	0.05	0.04	775,100
Thu, Sep 10	0.05	+0.01	+25.0%	0.04	0.05	0.03	41,645
Wed, Sep 9	0.04	0.00	0.0%	0.05	0.05	0.03	580,360
Tue, Sep 8	0.04	0.00	0.0%	0.04	0.05	0.03	106,000
Mon, Sep 7	0.04	0.00	0.0%	0.03	0.05	0.03	410
Fri, Sep 4	0.04	0.00	0.0%	0.04	0.05	0.04	13,100
Thu, Sep 3	0.04	0.00	0.0%	0.05	0.05	0.03	44,100
Wed, Sep 2	0.04	-0.01	-20.0%	0.05	0.05	0.04	633,700
Tue, Sep 1	0.05	+0.01	+25.0%	0.04	0.05	0.04	21,503
Mon, Aug 31	0.04	0.00	0.0%	0.05	0.05	0.04	69,200
Fri, Aug 28	0.04	-0.01	-20.0%	0.04	0.05	0.04	20,201
Thu, Aug 27	0.05	0.00	0.0%	0.04	0.05	0.04	2,618,000
Wed, Aug 26	0.05	0.00	0.0%	0.04	0.05	0.04	271,500
Tue, Aug 25	0.05	0.00	0.0%	0.05	0.05	0.04	2,502,800
Mon, Aug 24	0.05	0.00	0.0%	0.05	0.05	0.04	668,000
Fri, Aug 21	0.05	0.00	0.0%	0.05	0.05	0.05	2,400
Thu, Aug 20	0.05	+0.01	+25.0%	0.04	0.05	0.04	112,000
Wed, Aug 19	0.04	-0.01	-20.0%	0.05	0.05	0.04	17,092,410
Tue, Aug 18	0.05	0.00	0.0%	0.05	0.05	0.04	143,700
Mon, Aug 17	0.05	-0.01	-16.7%	0.05	0.05	0.05	116,800
Fri, Aug 14	0.06	+0.01	+20.0%	0.06	0.06	0.04	440,600
Thu, Aug 13	0.05	-0.01	-16.7%	0.05	0.06	0.05	64,402
Tue, Aug 11	0.06	+0.01	+20.0%	0.05	0.06	0.05	500,500
Mon, Aug 10	0.05	-0.01	-16.7%	0.05	0.06	0.05	1,500,200
Fri, Aug 7	0.06	0.00	0.0%	0.06	0.06	0.06	1,010
Thu, Aug 6	0.06	0.00	0.0%	0.05	0.06	0.05	6,800
Wed, Aug 5	0.06	0.00	0.0%	0.06	0.06	0.05	30,400
Mon, Aug 3	0.06	0.00	0.0%	0.05	0.06	0.05	502,480

Ticker: SET:TSI.R
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: SET
Currency: THB

Latest news

Report of the Utilization of increased capital

Jul 27, 2022

Plan and Progress Report in Solving C Caution

May 25, 2022

Resignation of Director

Apr 11, 2022

Notification Convening Date of the Public Presentation

Mar 1, 2022

Agenda for Annual General Meeting of Shareholders for year 2022 none of dividend payment (Revised Template)

Feb 28, 2022

Agenda for Annual General Meeting of Shareholders for year 2022 none of dividend payment

Feb 28, 2022

All Thai Setakij Insurance Public Co., Ltd. news

Thai Setakij Insurance Public Co., Ltd. on 6ix

Sector: Financials
Industry: Insurance
News releases: 6 in all · newest Jul 27, 2022 · oldest 2022

Where Thai Setakij Insurance Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:TSI ไทยเศรษฐกิจประกันภัย · Home listing	SET	Thailand	THB
SET:TSI.R ไทยเศรษฐกิจประกันภัย · This page	SET	Thailand	THB
SET:TSI.F ไทยเศรษฐกิจประกันภัย	SET	Thailand	THB