Stock listing
OTC:NDEV Novus Acquisition & Development Corp. Stock
Follow Novus Acquisition & Development Corp. into a list and get an email when it puts out news.
Share price · OTC:NDEV
$0.02 USD +0.01 (+34.2%)
Close on Oct 30, 2026
- Day range
- $0.019 – $0.02 USDOct 30, 2026
- Volume
- 35,100 sharesOct 30, 2026
- Market cap
- $2.58M USDAt the close on Oct 30, 2026 · price × 128.8M shares outstanding
- 52-week range
- $0.0028 – $0.033 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152 USDMedian day 2,336 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NDEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.005 | +34.2% | $0.019 | $0.02 | $0.019 | 35,100 | |
| $0.015 | -0.002 | -10.2% | $0.013 | $0.015 | $0.013 | 9,400 | |
| $0.017 | -0.003 | -17.0% | $0.015 | $0.017 | $0.013 | 41,200 | |
| $0.02 | +0.005 | +30.7% | $0.016 | $0.021 | $0.016 | 8,200 | |
| $0.015 | -0.004 | -19.5% | $0.022 | $0.022 | $0.013 | 55,000 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.013 | $0.019 | $0.013 | 12,600 | |
| $0.018 | +0.004 | +30.4% | $0.013 | $0.018 | $0.013 | 33,200 | |
| $0.014 | -0.002 | -13.2% | $0.017 | $0.017 | $0.014 | 3,500 | |
| $0.016 | +0.002 | +15.2% | $0.016 | $0.016 | $0.016 | 10,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.005 | -26.6% | $0.014 | $0.014 | $0.014 | 10,500 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.005 | +37.2% | $0.014 | $0.019 | $0.013 | 44,700 | |
| $0.014 | +0.001 | +4.6% | $0.013 | $0.014 | $0.013 | 1,000 | |
| $0.013 | -0.001 | -4.4% | $0.013 | $0.014 | $0.013 | 2,500 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 10,200 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +4.6% | $0.014 | $0.014 | $0.014 | 3,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 7,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | -1.5% | $0.013 | $0.013 | $0.013 | 3,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.00 | +1.5% | $0.013 | $0.013 | $0.013 | 7,300 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 1,700 | |
| $0.013 | -0.001 | -9.0% | $0.013 | $0.013 | $0.013 | 100 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +3.6% | $0.013 | $0.016 | $0.013 | 1,800 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 9,100 | |
| $0.014 | +0.001 | +6.1% | $0.014 | $0.014 | $0.013 | 3,700 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | -3.7% | $0.013 | $0.013 | $0.013 | 1,100 | |
| $0.014 | +0.00 | +3.8% | $0.014 | $0.014 | $0.014 | 1,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 24,800 | |
| $0.013 | -0.001 | -5.1% | $0.014 | $0.014 | $0.013 | 2,400 | |
| $0.014 | +0.00 | +1.5% | $0.013 | $0.014 | $0.013 | 1,998 | |
| $0.014 | +0.00 | +3.8% | $0.013 | $0.014 | $0.013 | 2,272 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 34,650 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 112,600 | |
| $0.014 | +0.00 | +1.4% | $0.015 | $0.015 | $0.014 | 2,900 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 500 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 90 | |
| $0.014 | 0.00 | -0.7% | $0.014 | $0.014 | $0.014 | 10,400 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.00 | +2.9% | $0.014 | $0.014 | $0.014 | 2,100 | |
| $0.014 | 0.00 | -2.2% | $0.014 | $0.014 | $0.014 | 2,100 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 1,575 | |
| $0.014 | -0.002 | -11.5% | $0.016 | $0.016 | $0.014 | 11,000 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 25,008 | |
| $0.016 | +0.002 | +12.9% | $0.015 | $0.016 | $0.015 | 30,500 | |
| $0.014 | 0.00 | -2.8% | $0.014 | $0.014 | $0.014 | 2,100 | |
| $0.014 | -0.001 | -8.9% | $0.014 | $0.014 | $0.014 | 100 | |
| $0.016 | +0.002 | +15.4% | $0.014 | $0.016 | $0.014 | 5,000 | |
| $0.014 | -0.001 | -7.5% | $0.014 | $0.014 | $0.014 | 52,853 | |
| $0.015 | +0.00 | +2.8% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 4,022 | |
| $0.014 | +0.001 | +3.6% | $0.014 | $0.014 | $0.014 | 5,268 | |
| $0.014 | 0.00 | -0.7% | $0.015 | $0.015 | $0.014 | 8,869 |
- Ticker
- OTC:NDEV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
NDEV Celebrating 10 Years of Cannabis Insurance Plan Integration, Delivering 13 Consecutive Quarters of Top-Line Growth
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 11 slides
Latest news
NDEV Celebrating 10 Years of Cannabis Insurance Plan Integration, Delivering 13 Consecutive Quarters of Top-Line Growth
Oct 13, 2026
Closed $0.019 (+37.2%) on Oct 13, 2026
NDEV Posts Steady Q2 2026 Revenue Growth; Self-Funded Model Yields 8.8% Debt-to-Equity Ratio
Aug 25, 2026
Closed $0.014 (0.0%) on Aug 25, 2026
Leveraging Reimbursement: How Novus Supports MSOs Facing Post-Reclassification Obstacles
Jun 3, 2026
Closed $0.016 (+0.6%) on Jun 3, 2026
Novus Capitalizes on Cannabis Rescheduling, Releases Q1 2026 Growth
May 12, 2026
Closed $0.018 (+27.9%) on May 12, 2026
How Novus Can Take Advantage of the Proposed Federal Cannabis Research Protections Bill
Apr 22, 2026
Closed $0.015 (-7.5%) on Apr 22, 2026
Analysis of Cannabis-Augmented Health Plans for Traditional and Medicare Markets
Apr 13, 2026
Closed $0.014 (-4.1%) on Apr 13, 2026
Novus (OTC: NDEV) Reports 2025 Year-End Financial Results
Mar 3, 2026
Closed $0.022 (+33.3%) on Mar 3, 2026
Novus Cannabis MedPlan (NDEV) Reports Q3 2025
Dec 17, 2025
Closed $0.017 (+16.0%) on Dec 17, 2025
Novus Reports Q3 Earnings: Highlighting Self-Funded Growth and Investor Value
Nov 12, 2025
Closed $0.021 (+23.5%) on Nov 12, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 11 slides · December 2025
Investor Presentation (November 2023)
Investor deck · 20 slides · November 2023
Novus Acquisition & Development Corp. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 113 in all · newest Oct 13, 2026 · oldest 2013
- Decks
- 2 decks · latest December 2025
Log in to ask 6ix AI your own questions about Novus Acquisition & Development Corp.