Stock listing

SET:THCOM.F Thaicom Public Co. Ltd. หุ้น

Thai listing (SET) of Thaicom Public Co. Ltd. · home listing SET:THCOM

Follow Thaicom Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:THCOM

8.60 THB -0.35 (-3.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:THCOM

Past 3 months -20.4% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 8.60 – 8.90 THBNov 2, 2026
Volume: 2.91M sharesNov 2, 2026
Market cap: 9.43B THBAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
Traded on an average day: 44.34M THBMedian day 2.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:THCOM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	8.60	-0.35	-3.9%	8.85	8.90	8.60	2,907,200
Fri, Oct 30	8.95	-0.30	-3.2%	9.30	9.30	8.90	3,929,900
Thu, Oct 29	9.25	-0.20	-2.1%	9.45	9.50	9.25	2,517,400
Wed, Oct 28	9.45	-0.10	-1.0%	9.55	9.55	9.45	711,500
Tue, Oct 27	9.55	0.00	0.0%	9.55	9.60	9.55	407,400
Mon, Oct 26	9.55	-0.10	-1.0%	9.65	9.65	9.50	1,335,900
Thu, Oct 22	9.65	0.00	0.0%	9.60	9.75	9.60	1,752,700
Wed, Oct 21	9.65	-0.05	-0.5%	9.75	9.75	9.60	1,208,700
Tue, Oct 20	9.70	-0.05	-0.5%	9.75	9.80	9.65	1,186,600
Mon, Oct 19	9.75	+0.10	+1.0%	9.65	9.80	9.60	1,886,500
Thu, Oct 15	9.65	0.00	0.0%	9.60	9.75	9.55	1,325,700
Wed, Oct 14	9.65	+0.05	+0.5%	9.60	9.75	9.55	1,873,600
Mon, Oct 12	9.60	+0.10	+1.1%	9.60	9.60	9.45	817,400
Fri, Oct 9	9.50	+0.10	+1.1%	9.45	9.55	9.40	479,400
Thu, Oct 8	9.40	-0.20	-2.1%	9.60	9.60	9.40	1,373,600
Wed, Oct 7	9.60	+0.20	+2.1%	9.40	9.70	9.35	2,736,400
Tue, Oct 6	9.40	+0.05	+0.5%	9.40	9.45	9.35	562,000
Mon, Oct 5	9.35	-0.15	-1.6%	9.50	9.50	9.35	1,081,200
Fri, Oct 2	9.50	+0.20	+2.2%	9.30	9.55	9.30	1,346,100
Thu, Oct 1	9.30	-0.10	-1.1%	9.40	9.50	9.20	1,760,400
Wed, Sep 30	9.40	-0.40	-4.1%	9.85	9.85	9.40	5,445,800
Tue, Sep 29	9.80	-0.10	-1.0%	9.90	9.95	9.80	1,896,700
Mon, Sep 28	9.90	-0.05	-0.5%	9.90	9.95	9.85	1,156,500
Fri, Sep 25	9.95	+0.05	+0.5%	9.95	10.00	9.90	2,557,900
Thu, Sep 24	9.90	-0.10	-1.0%	10.00	10.00	9.90	4,010,900
Wed, Sep 23	10.00	0.00	0.0%	10.00	10.10	9.90	7,254,500
Tue, Sep 22	10.00	+0.05	+0.5%	10.00	10.20	9.95	7,616,600
Mon, Sep 21	9.95	+0.10	+1.0%	9.90	10.10	9.85	4,635,400
Fri, Sep 18	9.85	0.00	0.0%	9.90	9.90	9.80	3,905,003
Thu, Sep 17	9.85	+0.10	+1.0%	9.80	9.90	9.75	6,600,954
Wed, Sep 16	9.75	-0.20	-2.0%	10.00	10.00	9.75	8,896,146
Tue, Sep 15	9.95	-0.15	-1.5%	10.20	10.20	9.90	12,998,142
Mon, Sep 14	10.10	+0.10	+1.0%	10.40	10.50	10.10	7,836,609
Fri, Sep 11	10.00	-0.10	-1.0%	10.10	10.10	10.00	1,752,420
Thu, Sep 10	10.10	0.00	0.0%	10.10	10.20	10.00	1,178,670
Wed, Sep 9	10.10	0.00	0.0%	10.10	10.20	10.10	1,627,581
Tue, Sep 8	10.10	-0.10	-1.0%	10.30	10.30	10.10	2,391,787
Mon, Sep 7	10.20	-0.20	-1.9%	9.95	10.30	9.80	9,983,227
Fri, Sep 4	10.40	+0.10	+1.0%	10.30	10.50	10.20	4,432,763
Thu, Sep 3	10.30	+0.10	+1.0%	10.20	10.40	10.10	5,304,716
Wed, Sep 2	10.20	-0.50	-4.7%	10.70	10.70	10.10	13,101,388
Tue, Sep 1	10.70	-0.20	-1.8%	11.00	11.00	10.70	3,961,354
Mon, Aug 31	10.90	-0.20	-1.8%	11.00	11.10	10.90	3,767,838
Fri, Aug 28	11.10	0.00	0.0%	11.10	11.20	11.00	2,876,265
Thu, Aug 27	11.10	-0.20	-1.8%	11.30	11.40	11.10	2,182,422
Wed, Aug 26	11.30	+0.20	+1.8%	11.10	11.30	11.10	1,951,302
Tue, Aug 25	11.10	-0.10	-0.9%	11.20	11.30	11.00	3,323,503
Mon, Aug 24	11.20	-0.50	-4.3%	11.60	11.60	11.20	7,548,963
Fri, Aug 21	11.70	+0.40	+3.5%	11.30	11.80	11.30	12,890,392
Thu, Aug 20	11.30	-0.10	-0.9%	11.50	11.50	11.20	7,365,039
Wed, Aug 19	11.40	+0.40	+3.6%	11.10	11.50	11.00	17,191,393
Tue, Aug 18	11.00	+0.20	+1.9%	10.80	11.10	10.80	3,989,510
Mon, Aug 17	10.80	+0.10	+0.9%	10.70	10.90	10.70	1,858,344
Fri, Aug 14	10.70	0.00	0.0%	10.70	10.80	10.60	3,041,624
Thu, Aug 13	10.70	0.00	0.0%	10.80	10.90	10.70	3,985,535
Tue, Aug 11	10.70	-0.30	-2.7%	11.00	11.10	10.70	6,472,528
Mon, Aug 10	11.00	-0.20	-1.8%	11.20	11.20	10.90	4,371,914
Fri, Aug 7	11.20	+0.60	+5.7%	10.70	11.30	10.70	19,803,604
Thu, Aug 6	10.60	-0.10	-0.9%	10.70	10.80	10.60	3,719,861
Wed, Aug 5	10.70	0.00	0.0%	10.80	10.80	10.70	2,045,148
Tue, Aug 4	10.70	-0.20	-1.8%	10.90	10.90	10.70	3,145,876
Mon, Aug 3	10.90	0.00	0.0%	10.90	11.00	10.80	2,227,638

Ticker: SET:THCOM.F
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: SET
Currency: THB

Latest news

Thaicom contracts Airbus for a OneSat flexible telecommunications satellite; 9th Airbus-built software defined satellite will expand capacity to Thaicom for broadband applications

Sep 12, 2023

Notification of change of the Company's head office address

Aug 15, 2022

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022 (revised)

Aug 9, 2022

Publication of the Minutes of the Annual General Meeting of Shareholders for 2022 on the Company's website

Apr 8, 2022

Publication of the Invitation Letter of the Annual General Meeting of Shareholders for the year 2022 and opportunity for shareholders to submit questions in advance on the Company's website

Feb 23, 2022

Financial Performance Yearly (F45) (Audited) (Updated)

Feb 4, 2022

BOD's resolutions: Approved the Dividend Payment and Calling the 2022 Annual General Meeting of Shareholders

Feb 4, 2022

Management Discussion and Analysis Yearly Ending 31 Dec 2021

Feb 4, 2022

Financial Performance Yearly (F45) (Audited)

Feb 4, 2022

Results of period for shareholders to propose agenda items and director candidates to be voted upon at the 2022 Annual General Meeting of Shareholders

Jan 17, 2022

All Thaicom Public Co. Ltd. news

Decks

Q3 2023 Earnings Presentation
Earnings · 15 slides · November 2023
Q1 2023 Earnings Presentation
Earnings · 13 slides · May 2023
FY2022 Earnings Presentation
Earnings · 14 slides · February 2023
Q2 2022 Earnings Presentation
Earnings · 13 slides · August 2022

Thaicom Public Co. Ltd. on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 20 in all · newest Sep 12, 2023 · oldest 2012
Decks: 9 decks · latest November 2023

Where Thaicom Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:THCOM · Home listing	SET	Thailand	THB
SET:THCOM.R	SET	Thailand	THB
SET:THCOM.F · This page	SET	Thailand	THB
gettex:HI11	gettex	Germany	EUR
Munich:HI11	Munich	Germany	EUR
Munich:NYVP	Munich	Germany	EUR

SET:THCOM.F Thaicom Public Co. Ltd. หุ้น

Daily closes

Latest news

Thaicom contracts Airbus for a OneSat flexible telecommunications satellite; 9th Airbus-built software defined satellite will expand capacity to Thaicom for broadband applications

Notification of change of the Company's head office address

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022 (revised)

Publication of the Minutes of the Annual General Meeting of Shareholders for 2022 on the Company's website

Publication of the Invitation Letter of the Annual General Meeting of Shareholders for the year 2022 and opportunity for shareholders to submit questions in advance on the Company's website

Financial Performance Yearly (F45) (Audited) (Updated)

BOD's resolutions: Approved the Dividend Payment and Calling the 2022 Annual General Meeting of Shareholders

Management Discussion and Analysis Yearly Ending 31 Dec 2021

Financial Performance Yearly (F45) (Audited)

Results of period for shareholders to propose agenda items and director candidates to be voted upon at the 2022 Annual General Meeting of Shareholders

Decks

Q3 2023 Earnings Presentation

Q1 2023 Earnings Presentation

FY2022 Earnings Presentation

Q2 2022 Earnings Presentation

Thaicom Public Co. Ltd. on 6ix

Where Thaicom Public Co. Ltd. is listed