Stock listing

SET:THANI.R Ratchthani Leasing Public Co., Ltd. (ราชธานีลิสซิ่ง) หุ้น

Thai listing (SET) of Ratchthani Leasing Public Co., Ltd. · home listing SET:THANI

Follow Ratchthani Leasing Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:THANI

2.20 THB +0.30 (+15.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:THANI

Past 3 months +15.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.20 – 2.30 THBNov 3, 2026
Volume
11.66M sharesNov 3, 2026
Market cap
13.70B THBAt the close on Nov 3, 2026 · price × 6.23B shares outstanding
Traded on an average day
37.59M THBMedian day 11.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ratchthani Leasing Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:THANI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.20+0.30+15.8%2.302.302.2011,659,658
1.90-0.03-1.6%1.941.941.8910,647,279
1.93+0.01+0.5%1.921.951.895,870,337
1.92+0.03+1.6%1.901.921.894,669,974
1.89-0.05-2.6%1.941.941.898,138,157
1.94-0.04-2.0%1.931.951.928,980,941
1.98-0.02-1.0%2.002.021.9717,377,961
2.00-0.02-1.0%2.022.041.9911,426,959
2.020.000.0%2.022.062.004,845,163
2.02-0.04-1.9%2.062.082.0016,619,145
2.06-0.04-1.9%2.102.102.0413,929,129
2.10-0.02-0.9%2.122.142.086,356,447
2.12-0.04-1.9%2.162.162.1012,469,711
2.16+0.04+1.9%2.142.162.123,391,222
2.12-0.02-0.9%2.142.142.106,390,731
2.140.000.0%2.142.182.145,214,175
2.14-0.04-1.8%2.202.202.144,446,531
2.180.000.0%2.202.242.1810,633,905
2.18+0.04+1.9%2.142.202.1215,446,758
2.14+0.04+1.9%2.082.202.0818,396,133
2.10-0.02-0.9%2.122.122.089,901,549
2.12+0.04+1.9%2.082.122.067,460,925
2.080.000.0%2.082.102.0414,984,805
2.08-0.02-1.0%2.082.102.065,957,325
2.100.000.0%2.082.122.0613,961,354
2.100.000.0%2.102.102.0612,458,733
2.10+0.02+1.0%2.082.122.085,968,983
2.08+0.02+1.0%2.062.102.047,736,827
2.06+0.02+1.0%2.042.102.049,127,652
2.04+0.04+2.0%2.022.062.0013,098,042
2.00-0.02-1.0%2.022.042.0014,580,618
2.02-0.08-3.8%2.102.102.0210,925,295
2.100.000.0%2.082.102.0411,189,067
2.10-0.06-2.8%2.142.142.0814,664,974
2.160.000.0%2.162.162.1211,099,312
2.16+0.06+2.9%2.142.182.128,365,486
2.100.000.0%2.122.142.108,850,555
2.10-0.08-3.7%2.182.182.1012,867,208
2.18-0.04-1.8%2.202.222.1613,910,339
2.22+0.04+1.8%2.202.242.1811,628,700
2.18-0.08-3.5%2.242.242.1616,052,410
2.26+0.04+1.8%2.202.262.206,383,815
2.22+0.02+0.9%2.182.242.1815,222,763
2.20-0.04-1.8%2.242.282.1617,234,912
2.24-0.06-2.6%2.322.342.2418,869,516
2.30-0.02-0.9%2.322.342.2815,479,019
2.32-0.06-2.5%2.402.402.3033,285,551
2.38-0.02-0.8%2.402.422.3235,106,902
2.400.000.0%2.382.442.3621,643,688
2.40+0.08+3.4%2.342.422.3247,326,574
2.32-0.02-0.9%2.342.382.2844,287,168
2.34+0.10+4.5%2.302.382.24197,241,641
Ticker
SET:THANI.R
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

What changed lately

Latest news

Ratchthani Leasing Posts QTRLY Profit Attributable Of 340.3 MLN Baht

May 8, 2026

Ratchthani Leasing Posts FY Total Revenues 3.73 Billion Baht

Feb 18, 2026

Ratchthani Leasing Posts Qtrly Net Profit Of 300.62 Million Baht

Nov 5, 2025

Ratchthani Leasing Posts Qtrly Profit Attributable Of 278.7 Million Baht

Aug 6, 2025

All Ratchthani Leasing Public Co., Ltd. news

Decks

Ratchthani Leasing Public Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2025
Decks
5 decks · latest Mar 21, 2025

Where Ratchthani Leasing Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:THANI ราชธานีลิสซิ่ง · Home listingSETThailandTHB
SET:THANI.R ราชธานีลิสซิ่ง · This pageSETThailandTHB
SET:THANI.F ราชธานีลิสซิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Ratchthani Leasing Public Co., Ltd.